Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CP All Public Co Ltd (PK) | CVPBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.14 |
Resumen Histórico CVPBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.53 | 2.14 | 1.53 | 1.84 | 246 | 0.61 | 39.87% |
1 Month | 1.60 | 2.14 | 1.53 | 1.70 | 446 | 0.54 | 33.75% |
3 Months | 1.58 | 2.14 | 1.492 | 1.60 | 664 | 0.56 | 35.44% |
6 Months | 1.645 | 2.14 | 1.39 | 1.57 | 2,034 | 0.495 | 30.09% |
1 Year | 1.785 | 2.14 | 1.39 | 1.56 | 2,031 | 0.355 | 19.89% |
3 Years | 1.8854 | 2.14 | 1.39 | 1.69 | 2,596 | 0.2546 | 13.50% |
5 Years | 2.87 | 2.87 | 1.39 | 1.94 | 6,881 | -0.73 | -25.44% |
CVPBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
25 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
24 Jun 2024 | 2.14 | 0.54 | 33.75% | 1.66 | 2.14 | 1.66 | 337 |
21 Jun 2024 | 1.60 | 0.07 | 4.58% | 1.62 | 1.64 | 1.60 | 300 |
20 Jun 2024 | 1.53 | -0.10 | -6.13% | 1.53 | 1.53 | 1.53 | 100 |
18 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
17 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
14 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
13 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
12 Jun 2024 | 1.63 | -0.06 | -3.55% | 1.64 | 1.64 | 1.63 | 1,436 |
11 Jun 2024 | 1.69 | 0.09 | 5.62% | 1.65 | 1.69 | 1.65 | 400 |
10 Jun 2024 | 1.60 | -0.09 | -5.33% | 1.60 | 1.60 | 1.60 | 100 |
07 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
06 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
05 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
04 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
03 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
31 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
30 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
29 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
28 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |