Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CohBar Inc (CE) | CWBR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50 | 0.50 |
Resumen Histórico CWBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.514 | 0.50 | 0.5006344 | 1,517 | 0.00 | 0.00% |
| 1 Month | 0.795 | 0.82 | 0.000001 | 0.6500262 | 2,613 | -0.295 | -37.11% |
| 3 Months | 0.9999 | 1.00 | 0.000001 | 0.7348446 | 1,701 | -0.4999 | -49.99% |
| 6 Months | 0.74 | 1.01 | 0.000001 | 0.7884239 | 2,792 | -0.24 | -32.43% |
| 1 Year | 0.7012 | 1.10 | 0.000001 | 0.7472489 | 6,154 | -0.2012 | -28.69% |
| 3 Years | 0.7012 | 1.10 | 0.000001 | 0.7472489 | 6,154 | -0.2012 | -28.69% |
| 5 Years | 0.7012 | 1.10 | 0.000001 | 0.7472489 | 6,154 | -0.2012 | -28.69% |
CWBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 28 Jun 2024 | 0.50 | -0.014 | -2.72% | 0.514 | 0.514 | 0.50 | 5,297 |
| 27 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 100 |
| 26 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 25 Jun 2024 | 0.514 | 0.014 | 2.80% | 0.514 | 0.514 | 0.514 | 175 |
| 24 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 497 |
| 21 Jun 2024 | 0.50 | 0.50 | 49,999,900.00% | 0.5115 | 0.5115 | 0.50 | 3,225 |
| 20 Jun 2024 | 0.000001 | -0.7601 | -100.00% | 0.50 | 0.50 | 0.000001 | 2,319 |
| 18 Jun 2024 | 0.7601 | 0.00 | 0.00% | 0.7601 | 0.7601 | 0.7601 | 0 |
| 17 Jun 2024 | 0.7601 | -0.0199 | -2.55% | 0.80015 | 0.80015 | 0.7601 | 18,211 |
| 14 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| 13 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 2,785 |
| 12 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| 11 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 236 |
| 10 Jun 2024 | 0.78 | -0.03025 | -3.73% | 0.80015 | 0.80015 | 0.78 | 1,299 |
| 07 Jun 2024 | 0.81025 | 0.03025 | 3.88% | 0.80015 | 0.81025 | 0.80015 | 400 |
| 06 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| 05 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.82 | 0.82 | 0.78 | 1,457 |
| 04 Jun 2024 | 0.78 | -0.015 | -1.89% | 0.78 | 0.78 | 0.78 | 350 |
| 03 Jun 2024 | 0.795 | -0.015 | -1.85% | 0.795 | 0.795 | 0.795 | 227 |
