US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

CWBR CohBar Inc (CE)

0.50

0.00 (0.00%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

CWBR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
02 Jul 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
01 Jul 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
28 Jun 2024	0.50	-0.014	-2.72%	0.514	0.514	0.50	5,297
27 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	100
26 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0
25 Jun 2024	0.514	0.014	2.80%	0.514	0.514	0.514	175
24 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0.50	497
21 Jun 2024	0.50	0.50	49,999,900.00%	0.5115	0.5115	0.50	3,225
20 Jun 2024	0.000001	-0.7601	-100.00%	0.50	0.50	0.000001	2,319
18 Jun 2024	0.7601	0.00	0.00%	0.7601	0.7601	0.7601	0
17 Jun 2024	0.7601	-0.0199	-2.55%	0.80015	0.80015	0.7601	18,211
14 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
13 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0.78	2,785
12 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
11 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0.78	236
10 Jun 2024	0.78	-0.03025	-3.73%	0.80015	0.80015	0.78	1,299
07 Jun 2024	0.81025	0.03025	3.88%	0.80015	0.81025	0.80015	400
06 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
05 Jun 2024	0.78	0.00	0.00%	0.82	0.82	0.78	1,457
04 Jun 2024	0.78	-0.015	-1.89%	0.78	0.78	0.78	350
03 Jun 2024	0.795	-0.015	-1.85%	0.795	0.795	0.795	227
31 May 2024	0.81	0.0499	6.56%	0.81	0.81	0.81	522
30 May 2024	0.7601	0.00	0.00%	0.7601	0.7601	0.7601	686
29 May 2024	0.7601	0.00	0.00%	0.51	0.7601	0.51	1,113
28 May 2024	0.7601	-0.1199	-13.63%	0.7601	0.7601	0.7601	2,863
24 May 2024	0.88	0.1199	15.77%	0.88	0.88	0.88	620
23 May 2024	0.7601	0.00	0.00%	0.7601	0.7601	0.7601	1,264
22 May 2024	0.7601	0.00	0.00%	0.7601	0.7601	0.7601	0
21 May 2024	0.7601	-0.2398	-23.98%	0.7601	0.7601	0.7601	451
20 May 2024	0.9999	0.1199	13.63%	0.7601	0.9999	0.7601	1,185
17 May 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
16 May 2024	0.88	0.1199	15.77%	0.7601	0.88	0.7601	954
15 May 2024	0.7601	-0.2398	-23.98%	0.7601	0.7601	0.7601	840
14 May 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0
13 May 2024	0.9999	0.2398	31.55%	0.9999	0.9999	0.9999	931
10 May 2024	0.7601	0.00	0.00%	0.7601	0.7601	0.7601	0
09 May 2024	0.7601	-0.0409	-5.11%	0.7601	0.7601	0.7601	723
08 May 2024	0.801	0.001	0.13%	0.801	0.801	0.801	650
07 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
06 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
03 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
02 May 2024	0.80	-0.06	-6.98%	0.7601	0.80	0.7601	1,605
01 May 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
30 Abr 2024	0.86	0.00	0.00%	0.86	0.86	0.86	109
29 Abr 2024	0.86	-0.0201	-2.28%	0.86	0.86	0.86	1,010
26 Abr 2024	0.8801	0.0801	10.01%	0.7603	0.8801	0.7603	681
25 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
24 Abr 2024	0.80	-0.10035	-11.15%	0.5103	0.80	0.5103	358
23 Abr 2024	0.90035	0.00	0.00%	0.90035	0.90035	0.90035	0
22 Abr 2024	0.90035	0.00	0.00%	0.90035	0.90035	0.90035	0
19 Abr 2024	0.90035	0.00005	0.01%	0.95075	0.95075	0.90035	1,109
18 Abr 2024	0.9003	0.00	0.00%	0.9003	0.9003	0.9003	0
17 Abr 2024	0.9003	0.0997	12.45%	0.9003	0.9003	0.9003	356
16 Abr 2024	0.8006	0.0002	0.02%	0.8006	0.8006	0.8006	3,801
15 Abr 2024	0.8004	0.00	0.00%	0.8004	0.8004	0.8004	0
12 Abr 2024	0.8004	0.0001	0.01%	0.90015	0.90015	0.8004	965
11 Abr 2024	0.8003	0.00	0.00%	0.8003	0.8003	0.8003	0
10 Abr 2024	0.8003	-0.1997	-19.97%	0.96495	0.96495	0.8003	1,435
09 Abr 2024	1.00	0.235	30.72%	0.9999	1.00	0.9999	3,824
08 Abr 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
05 Abr 2024	0.765	-0.1151	-13.08%	0.7602	0.765	0.7602	614

Millepede International

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones