Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crew Energy Inc (QB) | CWEGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 0.40% | 3.303 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.26 | 3.26 | 3.3165 | 3.303 | 3.29 |
Resumen Histórico CWEGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.325 | 3.19 | 3.24 | 21,775 | 0.013 | 0.40% |
| 1 Month | 3.22 | 3.43 | 3.15 | 3.32 | 35,674 | 0.083 | 2.58% |
| 3 Months | 3.10 | 3.66 | 3.077 | 3.36 | 33,559 | 0.203 | 6.55% |
| 6 Months | 3.989 | 3.989 | 2.758 | 3.30 | 34,879 | -0.686 | -17.20% |
| 1 Year | 3.59 | 5.04 | 2.758 | 3.72 | 29,126 | -0.287 | -7.99% |
| 3 Years | 0.98 | 5.39 | 0.8966 | 3.20 | 52,710 | 2.32 | 237.04% |
| 5 Years | 0.707472 | 5.39 | 0.101 | 2.10 | 57,036 | 2.60 | 366.87% |
CWEGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.303 | 0.01 | 0.40% | 3.26 | 3.3165 | 3.26 | 51,827 |
| 16 May 2024 | 3.29 | 0.02 | 0.61% | 3.27 | 3.295 | 3.25 | 15,646 |
| 15 May 2024 | 3.27 | 0.06 | 1.87% | 3.21 | 3.27 | 3.19 | 21,235 |
| 14 May 2024 | 3.21 | -0.01 | -0.31% | 3.22 | 3.23 | 3.195 | 16,406 |
| 13 May 2024 | 3.22 | -0.01 | -0.31% | 3.27 | 3.27 | 3.195 | 18,005 |
| 10 May 2024 | 3.23 | -0.09 | -2.75% | 3.29 | 3.325 | 3.214 | 37,585 |
| 09 May 2024 | 3.3215 | 0.02 | 0.65% | 3.308 | 3.355 | 3.308 | 19,076 |
| 08 May 2024 | 3.30 | -0.07 | -2.08% | 3.32 | 3.32 | 3.2657 | 52,731 |
| 07 May 2024 | 3.37 | 0.03 | 0.81% | 3.31 | 3.40 | 3.29 | 31,381 |
| 06 May 2024 | 3.343 | 0.12 | 3.82% | 3.30 | 3.408 | 3.30 | 58,744 |
| 03 May 2024 | 3.22 | -0.01 | -0.31% | 3.22 | 3.22 | 3.215 | 13,170 |
| 02 May 2024 | 3.23 | 0.07 | 2.31% | 3.198 | 3.261 | 3.15 | 13,694 |
| 01 May 2024 | 3.157 | -0.17 | -5.10% | 3.28 | 3.32 | 3.15 | 71,303 |
| 30 Abr 2024 | 3.3265 | -0.07 | -2.16% | 3.35 | 3.35 | 3.31 | 29,439 |
| 29 Abr 2024 | 3.40 | 0.07 | 2.10% | 3.30 | 3.40 | 3.30 | 43,873 |
| 26 Abr 2024 | 3.33 | -0.07 | -2.06% | 3.40 | 3.41 | 3.33 | 19,968 |
| 25 Abr 2024 | 3.40 | 0.11 | 3.31% | 3.29 | 3.43 | 3.29 | 214,305 |
| 24 Abr 2024 | 3.291 | -0.07 | -2.05% | 3.30 | 3.31 | 3.291 | 2,104 |
| 23 Abr 2024 | 3.36 | 0.10 | 3.07% | 3.2399 | 3.36 | 3.2399 | 7,826 |
| 22 Abr 2024 | 3.26 | 0.06 | 1.87% | 3.2115 | 3.26 | 3.205 | 18,850 |
| 19 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.268 | 3.20 | 8,133 |
