Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CWEGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.26 | 0.04 | 1.37% | 3.22 | 3.26 | 3.22 | 23,008 |
| 30 May 2024 | 3.216 | -0.01 | -0.43% | 3.238 | 3.268 | 3.216 | 30,480 |
| 29 May 2024 | 3.23 | -0.06 | -1.82% | 3.242 | 3.25 | 3.22 | 24,790 |
| 28 May 2024 | 3.29 | 0.10 | 3.13% | 3.23 | 3.29 | 3.205 | 82,691 |
| 24 May 2024 | 3.19 | 0.05 | 1.59% | 3.1685 | 3.206 | 3.16 | 25,798 |
| 23 May 2024 | 3.14 | -0.08 | -2.48% | 3.32 | 3.32 | 3.13 | 54,232 |
| 22 May 2024 | 3.22 | -0.07 | -2.07% | 3.25 | 3.28 | 3.207 | 20,419 |
| 21 May 2024 | 3.288 | -0.03 | -0.81% | 3.30 | 3.33 | 3.288 | 40,618 |
| 20 May 2024 | 3.315 | 0.01 | 0.36% | 3.30 | 3.40 | 3.30 | 11,152 |
| 17 May 2024 | 3.303 | 0.01 | 0.40% | 3.26 | 3.3165 | 3.26 | 51,827 |
| 16 May 2024 | 3.29 | 0.02 | 0.61% | 3.27 | 3.295 | 3.25 | 15,646 |
| 15 May 2024 | 3.27 | 0.06 | 1.87% | 3.21 | 3.27 | 3.19 | 21,235 |
| 14 May 2024 | 3.21 | -0.01 | -0.31% | 3.22 | 3.23 | 3.195 | 16,406 |
| 13 May 2024 | 3.22 | -0.01 | -0.31% | 3.27 | 3.27 | 3.195 | 18,005 |
| 10 May 2024 | 3.23 | -0.09 | -2.75% | 3.29 | 3.325 | 3.214 | 37,585 |
| 09 May 2024 | 3.3215 | 0.02 | 0.65% | 3.308 | 3.355 | 3.308 | 19,076 |
| 08 May 2024 | 3.30 | -0.07 | -2.08% | 3.32 | 3.32 | 3.2657 | 52,731 |
| 07 May 2024 | 3.37 | 0.03 | 0.81% | 3.31 | 3.40 | 3.29 | 31,381 |
| 06 May 2024 | 3.343 | 0.12 | 3.82% | 3.30 | 3.408 | 3.30 | 58,744 |
| 03 May 2024 | 3.22 | -0.01 | -0.31% | 3.22 | 3.22 | 3.215 | 13,170 |
| 02 May 2024 | 3.23 | 0.07 | 2.31% | 3.198 | 3.261 | 3.15 | 13,694 |
| 01 May 2024 | 3.157 | -0.17 | -5.10% | 3.28 | 3.32 | 3.15 | 71,303 |
| 30 Abr 2024 | 3.3265 | -0.07 | -2.16% | 3.35 | 3.35 | 3.31 | 29,439 |
| 29 Abr 2024 | 3.40 | 0.07 | 2.10% | 3.30 | 3.40 | 3.30 | 43,873 |
| 26 Abr 2024 | 3.33 | -0.07 | -2.06% | 3.40 | 3.41 | 3.33 | 19,968 |
| 25 Abr 2024 | 3.40 | 0.11 | 3.31% | 3.29 | 3.43 | 3.29 | 214,305 |
| 24 Abr 2024 | 3.291 | -0.07 | -2.05% | 3.30 | 3.31 | 3.291 | 2,104 |
| 23 Abr 2024 | 3.36 | 0.10 | 3.07% | 3.2399 | 3.36 | 3.2399 | 7,826 |
| 22 Abr 2024 | 3.26 | 0.06 | 1.87% | 3.2115 | 3.26 | 3.205 | 18,850 |
| 19 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.268 | 3.20 | 8,133 |
| 18 Abr 2024 | 3.20 | -0.11 | -3.21% | 3.29 | 3.29 | 3.20 | 15,456 |
| 17 Abr 2024 | 3.306 | 0.08 | 2.35% | 3.28 | 3.306 | 3.24 | 20,365 |
| 16 Abr 2024 | 3.23 | -0.11 | -3.29% | 3.32 | 3.32 | 3.23 | 55,138 |
| 15 Abr 2024 | 3.34 | -0.11 | -3.19% | 3.46 | 3.46 | 3.335 | 36,950 |
| 12 Abr 2024 | 3.45 | -0.08 | -2.27% | 3.58 | 3.59 | 3.45 | 61,144 |
| 11 Abr 2024 | 3.53 | -0.09 | -2.49% | 3.61 | 3.61 | 3.52 | 21,610 |
| 10 Abr 2024 | 3.62 | 0.12 | 3.43% | 3.55 | 3.66 | 3.55 | 50,643 |
| 09 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.51 | 3.51 | 3.465 | 30,130 |
| 08 Abr 2024 | 3.50 | 0.03 | 0.78% | 3.47 | 3.53 | 3.45 | 31,353 |
| 05 Abr 2024 | 3.473 | -0.04 | -1.05% | 3.50 | 3.54 | 3.473 | 27,630 |
| 04 Abr 2024 | 3.51 | -0.06 | -1.68% | 3.57 | 3.57 | 3.51 | 110,072 |
| 03 Abr 2024 | 3.57 | 0.07 | 2.09% | 3.55 | 3.595 | 3.55 | 13,509 |
| 02 Abr 2024 | 3.497 | 0.07 | 1.95% | 3.44 | 3.5065 | 3.44 | 70,616 |
| 01 Abr 2024 | 3.43 | -0.02 | -0.58% | 3.4388 | 3.49 | 3.38 | 138,379 |
| 28 Mar 2024 | 3.45 | 0.01 | 0.29% | 3.4215 | 3.48 | 3.4215 | 6,178 |
| 27 Mar 2024 | 3.44 | 0.11 | 3.30% | 3.30 | 3.44 | 3.30 | 17,543 |
| 26 Mar 2024 | 3.33 | -0.06 | -1.77% | 3.38 | 3.41 | 3.32 | 23,228 |
| 25 Mar 2024 | 3.39 | 0.17 | 5.28% | 3.29 | 3.40 | 3.2858 | 9,778 |
| 22 Mar 2024 | 3.22 | -0.13 | -3.88% | 3.30 | 3.30 | 3.2125 | 23,188 |
| 21 Mar 2024 | 3.35 | 0.01 | 0.30% | 3.345 | 3.3558 | 3.312 | 20,437 |
| 20 Mar 2024 | 3.34 | -0.04 | -1.08% | 3.323 | 3.34 | 3.29 | 19,887 |
| 19 Mar 2024 | 3.3765 | -0.01 | -0.40% | 3.37 | 3.3765 | 3.325 | 23,306 |
| 18 Mar 2024 | 3.39 | 0.08 | 2.42% | 3.3477 | 3.39 | 3.3258 | 20,508 |
| 15 Mar 2024 | 3.31 | -0.03 | -0.90% | 3.33 | 3.345 | 3.31 | 11,905 |
| 14 Mar 2024 | 3.34 | 0.05 | 1.41% | 3.311 | 3.34 | 3.29 | 13,359 |
| 13 Mar 2024 | 3.2935 | 0.10 | 3.14% | 3.21 | 3.315 | 3.21 | 9,914 |
| 12 Mar 2024 | 3.1932 | -0.11 | -3.24% | 3.30 | 3.33 | 3.1932 | 29,419 |
| 11 Mar 2024 | 3.30 | -0.09 | -2.65% | 3.3289 | 3.35 | 3.216 | 88,152 |
| 08 Mar 2024 | 3.39 | -0.02 | -0.59% | 3.60 | 3.60 | 3.39 | 17,047 |
| 07 Mar 2024 | 3.41 | -0.05 | -1.47% | 3.44 | 3.45 | 3.41 | 28,178 |
| 06 Mar 2024 | 3.461 | -0.01 | -0.26% | 3.5038 | 3.512 | 3.4158 | 49,539 |
| 05 Mar 2024 | 3.47 | 0.03 | 0.87% | 3.44 | 3.52 | 3.44 | 9,896 |
| 04 Mar 2024 | 3.44 | 0.05 | 1.36% | 3.4438 | 3.47 | 3.38 | 20,000 |
