Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cemex SA De CV (PK) | CXMSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 15:06:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 | 0.60 |
Resumen Histórico CXMSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.60 | 0.60 | 360 | 0.00 | 0.00% |
| 1 Month | 0.70 | 0.71335 | 0.60 | 0.6781954 | 67,279 | -0.10 | -14.29% |
| 3 Months | 0.95 | 0.95 | 0.60 | 0.7719492 | 41,984 | -0.35 | -36.84% |
| 6 Months | 0.82 | 0.95 | 0.60 | 0.794384 | 662,119 | -0.22 | -26.83% |
| 1 Year | 0.7133 | 0.95 | 0.5505 | 0.7445776 | 985,475 | -0.1133 | -15.88% |
| 3 Years | 0.8539 | 0.95 | 0.30 | 0.6389214 | 1,732,469 | -0.2539 | -29.73% |
| 5 Years | 0.4231 | 0.95 | 0.13715 | 0.6241454 | 1,076,576 | 0.1769 | 41.81% |
CXMSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 27 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 26 Jun 2024 | 0.60 | -0.0108 | -1.77% | 0.60 | 0.60 | 0.60 | 360 |
| 25 Jun 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
| 24 Jun 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
| 21 Jun 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
| 20 Jun 2024 | 0.6108 | 0.00 | 0.00% | 0.6108 | 0.6108 | 0.6108 | 0 |
| 18 Jun 2024 | 0.6108 | 0.0108 | 1.80% | 0.6108 | 0.6108 | 0.6108 | 565 |
| 17 Jun 2024 | 0.60 | -0.0785 | -11.57% | 0.60 | 0.60 | 0.60 | 800 |
| 14 Jun 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
| 13 Jun 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
| 12 Jun 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
| 11 Jun 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
| 10 Jun 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
| 07 Jun 2024 | 0.6785 | 0.00 | 0.00% | 0.6785 | 0.6785 | 0.6785 | 0 |
| 06 Jun 2024 | 0.6785 | -0.03485 | -4.89% | 0.6785 | 0.6785 | 0.6785 | 400,100 |
| 05 Jun 2024 | 0.71335 | 0.04845 | 7.29% | 0.68 | 0.71335 | 0.68 | 650 |
| 04 Jun 2024 | 0.6649 | 0.00 | 0.00% | 0.6649 | 0.6649 | 0.6649 | 0 |
| 03 Jun 2024 | 0.6649 | -0.1051 | -13.65% | 0.70 | 0.70 | 0.6649 | 1,200 |
| 31 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| 30 May 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.77 | 0.77 | 1,000 |
| 29 May 2024 | 0.75 | -0.0175 | -2.28% | 0.75 | 0.75 | 0.75 | 1,100 |
