US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

CXMSF Cemex SA De CV (PK)

0.60

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

CXMSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
27 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
26 Jun 2024	0.60	-0.0108	-1.77%	0.60	0.60	0.60	360
25 Jun 2024	0.6108	0.00	0.00%	0.6108	0.6108	0.6108	0
24 Jun 2024	0.6108	0.00	0.00%	0.6108	0.6108	0.6108	0
21 Jun 2024	0.6108	0.00	0.00%	0.6108	0.6108	0.6108	0
20 Jun 2024	0.6108	0.00	0.00%	0.6108	0.6108	0.6108	0
18 Jun 2024	0.6108	0.0108	1.80%	0.6108	0.6108	0.6108	565
17 Jun 2024	0.60	-0.0785	-11.57%	0.60	0.60	0.60	800
14 Jun 2024	0.6785	0.00	0.00%	0.6785	0.6785	0.6785	0
13 Jun 2024	0.6785	0.00	0.00%	0.6785	0.6785	0.6785	0
12 Jun 2024	0.6785	0.00	0.00%	0.6785	0.6785	0.6785	0
11 Jun 2024	0.6785	0.00	0.00%	0.6785	0.6785	0.6785	0
10 Jun 2024	0.6785	0.00	0.00%	0.6785	0.6785	0.6785	0
07 Jun 2024	0.6785	0.00	0.00%	0.6785	0.6785	0.6785	0
06 Jun 2024	0.6785	-0.03485	-4.89%	0.6785	0.6785	0.6785	400,100
05 Jun 2024	0.71335	0.04845	7.29%	0.68	0.71335	0.68	650
04 Jun 2024	0.6649	0.00	0.00%	0.6649	0.6649	0.6649	0
03 Jun 2024	0.6649	-0.1051	-13.65%	0.70	0.70	0.6649	1,200
31 May 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
30 May 2024	0.77	0.02	2.67%	0.77	0.77	0.77	1,000
29 May 2024	0.75	-0.0175	-2.28%	0.75	0.75	0.75	1,100
28 May 2024	0.7675	0.00	0.00%	0.7675	0.7675	0.7675	0
24 May 2024	0.7675	0.00	0.00%	0.7675	0.7675	0.7675	0
23 May 2024	0.7675	-0.00329	-0.43%	0.7675	0.7675	0.7675	200
22 May 2024	0.77079	0.00079	0.10%	0.75	0.77093	0.75	20,219
21 May 2024	0.77	-0.005	-0.65%	0.77	0.77	0.77	20,000
20 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0
17 May 2024	0.775	0.005	0.65%	0.775	0.775	0.775	130
16 May 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
15 May 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
14 May 2024	0.77	0.0107	1.41%	0.75	0.77	0.75	127,785
13 May 2024	0.7593	-0.04023	-5.03%	0.7593	0.7593	0.7593	700
10 May 2024	0.799526	0.00	0.00%	0.799526	0.799526	0.799526	0
09 May 2024	0.799526	0.02453	3.16%	0.80	0.80	0.799526	925
08 May 2024	0.775	-0.0558	-6.72%	0.775	0.775	0.775	1,137
07 May 2024	0.8308	0.00	0.00%	0.8308	0.8308	0.8308	0
06 May 2024	0.8308	0.00	0.00%	0.8308	0.8308	0.8308	0
03 May 2024	0.8308	0.00	0.00%	0.8308	0.8308	0.8308	0
02 May 2024	0.8308	0.0308	3.85%	0.8308	0.8308	0.8308	1,000
01 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
30 Abr 2024	0.80	0.015	1.91%	0.80	0.80	0.80	1,004
29 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
26 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
25 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
24 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
23 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
22 Abr 2024	0.785	-0.015	-1.88%	0.785	0.785	0.785	1,000
19 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
18 Abr 2024	0.80	-0.05	-5.88%	0.825	0.825	0.80	15,000
17 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
16 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
15 Abr 2024	0.85	-0.0488	-5.43%	0.85	0.85	0.85	1,145
12 Abr 2024	0.8988	0.0488	5.74%	0.8988	0.8988	0.8988	43,658
11 Abr 2024	0.85	-0.08	-8.60%	0.8738	0.87905	0.85	9,270
10 Abr 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
09 Abr 2024	0.93	0.08	9.41%	0.93	0.93	0.93	265
08 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
05 Abr 2024	0.85	-0.05	-5.56%	0.95	0.95	0.85	400,385
04 Abr 2024	0.90	0.0126	1.42%	0.90	0.90	0.90	1,000
03 Abr 2024	0.8874	0.00	0.00%	0.8874	0.8874	0.8874	0
02 Abr 2024	0.8874	0.00	0.00%	0.8874	0.8874	0.8874	0

Cemex SA De CV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones