Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CXXIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.3012 | 0.0012 | 0.40% | 0.2796 | 0.3012 | 0.2796 | 7,900 |
| 11 Jun 2024 | 0.30 | 0.0275 | 10.09% | 0.2719 | 0.3292 | 0.2719 | 89,801 |
| 10 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.28 | 0.28 | 0.2725 | 32,436 |
| 07 Jun 2024 | 0.2725 | 0.0032 | 1.19% | 0.2894 | 0.291 | 0.2725 | 20,660 |
| 06 Jun 2024 | 0.2693 | -0.0107 | -3.82% | 0.3001 | 0.3004 | 0.2693 | 24,600 |
| 05 Jun 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.2888 | 0.2775 | 15,860 |
| 04 Jun 2024 | 0.285 | -0.0131 | -4.39% | 0.2832 | 0.2976 | 0.27978 | 61,350 |
| 03 Jun 2024 | 0.2981 | -0.01 | -3.25% | 0.2976 | 0.2981 | 0.2901 | 17,950 |
| 31 May 2024 | 0.3081 | -0.0009 | -0.29% | 0.30665 | 0.3122 | 0.29095 | 43,385 |
| 30 May 2024 | 0.309 | 0.013 | 4.39% | 0.2961 | 0.309 | 0.2961 | 8,740 |
| 29 May 2024 | 0.296 | -0.027 | -8.36% | 0.3053 | 0.3256 | 0.2954 | 59,398 |
| 28 May 2024 | 0.323 | -0.0135 | -4.01% | 0.33405 | 0.33405 | 0.294 | 260,985 |
| 24 May 2024 | 0.3365 | -0.0005 | -0.15% | 0.3458 | 0.35038 | 0.328477 | 49,293 |
| 23 May 2024 | 0.337 | -0.008 | -2.32% | 0.345 | 0.37 | 0.335 | 92,875 |
| 22 May 2024 | 0.345 | -0.00125 | -0.36% | 0.345 | 0.3703 | 0.34 | 24,770 |
| 21 May 2024 | 0.34625 | -0.01175 | -3.28% | 0.358 | 0.3636 | 0.3396 | 66,968 |
| 20 May 2024 | 0.358 | -0.022 | -5.79% | 0.36 | 0.43 | 0.33 | 106,216 |
| 17 May 2024 | 0.38 | -0.01745 | -4.39% | 0.40155 | 0.4092 | 0.35 | 115,536 |
| 16 May 2024 | 0.39745 | -0.00555 | -1.38% | 0.4293 | 0.4293 | 0.378 | 60,773 |
| 15 May 2024 | 0.403 | -0.0025 | -0.62% | 0.41 | 0.4165 | 0.3846 | 107,291 |
| 14 May 2024 | 0.4055 | 0.0155 | 3.97% | 0.4114 | 0.4114 | 0.3832 | 45,173 |
| 13 May 2024 | 0.39 | -0.0242 | -5.84% | 0.3902 | 0.427 | 0.3827 | 15,660 |
| 10 May 2024 | 0.4142 | -0.00084 | -0.20% | 0.3911 | 0.4147 | 0.386 | 14,102 |
| 09 May 2024 | 0.41504 | 0.01704 | 4.28% | 0.41 | 0.4286 | 0.3817 | 123,149 |
| 08 May 2024 | 0.398 | -0.002 | -0.50% | 0.3942 | 0.4114 | 0.39 | 50,670 |
| 07 May 2024 | 0.40 | -0.0202 | -4.81% | 0.43 | 0.4363 | 0.3942 | 48,192 |
| 06 May 2024 | 0.4202 | 0.0202 | 5.05% | 0.40995 | 0.44 | 0.40995 | 273,051 |
| 03 May 2024 | 0.40 | 0.003 | 0.76% | 0.3875 | 0.411 | 0.3875 | 57,801 |
| 02 May 2024 | 0.397 | 0.025 | 6.72% | 0.37 | 0.4017 | 0.37 | 65,468 |
| 01 May 2024 | 0.372 | -0.0379 | -9.25% | 0.40645 | 0.4259 | 0.3654 | 553,202 |
| 30 Abr 2024 | 0.4099 | 0.0913 | 28.66% | 0.3132 | 0.4341 | 0.31085 | 276,090 |
| 29 Abr 2024 | 0.3186 | 0.0112 | 3.64% | 0.2744 | 0.3225 | 0.2744 | 46,640 |
| 26 Abr 2024 | 0.3074 | 0.0255 | 9.05% | 0.2743 | 0.3076 | 0.2743 | 39,162 |
| 25 Abr 2024 | 0.2819 | -0.0281 | -9.06% | 0.31 | 0.3251 | 0.2814 | 17,640 |
| 24 Abr 2024 | 0.31 | 0.012 | 4.03% | 0.2904 | 0.3105 | 0.265 | 68,924 |
| 23 Abr 2024 | 0.298 | 0.00 | 0.00% | 0.3011 | 0.3077 | 0.295 | 6,566 |
| 22 Abr 2024 | 0.298 | -0.0146 | -4.67% | 0.30992 | 0.335 | 0.296 | 15,020 |
| 19 Abr 2024 | 0.3126 | -0.02206 | -6.59% | 0.342 | 0.342 | 0.3038 | 2,610 |
| 18 Abr 2024 | 0.33466 | -0.00534 | -1.57% | 0.3456 | 0.3456 | 0.3157 | 1,520 |
| 17 Abr 2024 | 0.34 | 0.0231 | 7.29% | 0.32075 | 0.347 | 0.32075 | 13,228 |
| 16 Abr 2024 | 0.3169 | -0.00765 | -2.36% | 0.3082 | 0.3169 | 0.3024 | 44,109 |
| 15 Abr 2024 | 0.32455 | 0.01055 | 3.36% | 0.297 | 0.32455 | 0.291 | 21,600 |
| 12 Abr 2024 | 0.314 | -0.0337 | -9.69% | 0.3231 | 0.3304 | 0.285 | 89,594 |
| 11 Abr 2024 | 0.3477 | -0.0023 | -0.66% | 0.35 | 0.3548 | 0.3278 | 42,710 |
| 10 Abr 2024 | 0.35 | -0.033 | -8.62% | 0.365 | 0.365 | 0.3447 | 40,191 |
| 09 Abr 2024 | 0.383 | 0.01 | 2.68% | 0.35092 | 0.386 | 0.34444 | 51,491 |
| 08 Abr 2024 | 0.373 | -0.013 | -3.37% | 0.3742 | 0.3742 | 0.3305 | 12,075 |
| 05 Abr 2024 | 0.386 | 0.03657 | 10.46% | 0.3298 | 0.386 | 0.3298 | 7,890 |
| 04 Abr 2024 | 0.349433 | 0.00213 | 0.61% | 0.334 | 0.398 | 0.313 | 135,651 |
| 03 Abr 2024 | 0.3473 | -0.0068 | -1.92% | 0.35 | 0.3794 | 0.347 | 30,737 |
| 02 Abr 2024 | 0.3541 | -0.0259 | -6.82% | 0.3495 | 0.39 | 0.345 | 31,019 |
| 01 Abr 2024 | 0.38 | 0.0216 | 6.03% | 0.3407 | 0.3931 | 0.33922 | 151,365 |
| 28 Mar 2024 | 0.3584 | 0.0014 | 0.39% | 0.327 | 0.3584 | 0.327 | 22,558 |
| 27 Mar 2024 | 0.357 | 0.0255 | 7.69% | 0.353 | 0.3573 | 0.3182 | 127,162 |
| 26 Mar 2024 | 0.3315 | -0.0005 | -0.15% | 0.3416 | 0.361 | 0.3315 | 28,709 |
| 25 Mar 2024 | 0.332 | -0.0342 | -9.34% | 0.359359 | 0.3729 | 0.3311 | 31,278 |
| 22 Mar 2024 | 0.3662 | -0.0348 | -8.68% | 0.36515 | 0.3851 | 0.36 | 32,235 |
| 21 Mar 2024 | 0.401 | -0.001 | -0.25% | 0.397 | 0.4035 | 0.3617 | 41,735 |
| 20 Mar 2024 | 0.402 | -0.0152 | -3.64% | 0.3856 | 0.4046 | 0.3601 | 59,938 |
| 19 Mar 2024 | 0.4172 | 0.0102 | 2.51% | 0.3611 | 0.421 | 0.3496 | 46,659 |
| 18 Mar 2024 | 0.407 | 0.0605 | 17.46% | 0.3706 | 0.407 | 0.357 | 40,703 |
| 15 Mar 2024 | 0.3465 | 0.02442 | 7.58% | 0.3369 | 0.3705 | 0.321 | 63,581 |
