Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C21 Investments Inc (QX) | CXXIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00555 | -1.38% | 0.39745 | 15:17:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4293 | 0.378 | 0.4293 | 0.39745 | 0.403 |
Resumen Histórico CXXIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.4293 | 0.378 | 0.4080758 | 61,075 | -0.01255 | -3.06% |
| 1 Month | 0.3456 | 0.44 | 0.265 | 0.3872474 | 91,397 | 0.05185 | 15.00% |
| 3 Months | 0.3975 | 0.44 | 0.2613 | 0.3749187 | 63,412 | -0.00005 | -0.01% |
| 6 Months | 0.231 | 0.471 | 0.201 | 0.3569166 | 61,007 | 0.16645 | 72.06% |
| 1 Year | 0.257 | 0.471 | 0.201 | 0.3378573 | 45,406 | 0.14045 | 54.65% |
| 3 Years | 1.11 | 1.43 | 0.176 | 0.49005 | 69,983 | -0.71255 | -64.19% |
| 5 Years | 1.0098 | 2.05 | 0.16276 | 0.809595 | 75,833 | -0.61235 | -60.64% |
CXXIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.39745 | -0.00555 | -1.38% | 0.4293 | 0.4293 | 0.378 | 60,773 |
| 15 May 2024 | 0.403 | -0.0025 | -0.62% | 0.41 | 0.4165 | 0.3846 | 107,291 |
| 14 May 2024 | 0.4055 | 0.0155 | 3.97% | 0.4114 | 0.4114 | 0.3832 | 45,173 |
| 13 May 2024 | 0.39 | -0.0242 | -5.84% | 0.3902 | 0.427 | 0.3827 | 15,660 |
| 10 May 2024 | 0.4142 | -0.00084 | -0.20% | 0.3911 | 0.4147 | 0.386 | 14,102 |
| 09 May 2024 | 0.41504 | 0.01704 | 4.28% | 0.41 | 0.4286 | 0.3817 | 123,149 |
| 08 May 2024 | 0.398 | -0.002 | -0.50% | 0.3942 | 0.4114 | 0.39 | 50,670 |
| 07 May 2024 | 0.40 | -0.0202 | -4.81% | 0.43 | 0.4363 | 0.3942 | 48,192 |
| 06 May 2024 | 0.4202 | 0.0202 | 5.05% | 0.40995 | 0.44 | 0.40995 | 273,051 |
| 03 May 2024 | 0.40 | 0.003 | 0.76% | 0.3875 | 0.411 | 0.3875 | 57,801 |
| 02 May 2024 | 0.397 | 0.025 | 6.72% | 0.37 | 0.4017 | 0.37 | 65,468 |
| 01 May 2024 | 0.372 | -0.0379 | -9.25% | 0.40645 | 0.4259 | 0.3654 | 553,202 |
| 30 Abr 2024 | 0.4099 | 0.0913 | 28.66% | 0.3132 | 0.4341 | 0.31085 | 276,090 |
| 29 Abr 2024 | 0.3186 | 0.0112 | 3.64% | 0.2744 | 0.3225 | 0.2744 | 46,640 |
| 26 Abr 2024 | 0.3074 | 0.0255 | 9.05% | 0.2743 | 0.3076 | 0.2743 | 39,162 |
| 25 Abr 2024 | 0.2819 | -0.0281 | -9.06% | 0.31 | 0.3251 | 0.2814 | 17,640 |
| 24 Abr 2024 | 0.31 | 0.012 | 4.03% | 0.2904 | 0.3105 | 0.265 | 68,924 |
| 23 Abr 2024 | 0.298 | 0.00 | 0.00% | 0.3011 | 0.3077 | 0.295 | 6,566 |
| 22 Abr 2024 | 0.298 | -0.0146 | -4.67% | 0.30992 | 0.335 | 0.296 | 15,020 |
| 19 Abr 2024 | 0.3126 | -0.02206 | -6.59% | 0.342 | 0.342 | 0.3038 | 2,610 |
| 18 Abr 2024 | 0.33466 | -0.00534 | -1.57% | 0.3456 | 0.3456 | 0.3157 | 1,520 |
| 17 Abr 2024 | 0.34 | 0.0231 | 7.29% | 0.32075 | 0.347 | 0.32075 | 13,228 |
