Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084973 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735948938 | TENA/ETH | https://www.lbank.info/exchange/tena/eth | ETH | 1 | https://www.lbank.info/exchange/tena/eth | 0 | 23 horas hace |
| 0.1885 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735948938 | TENA/USDT | https://www.lbank.info/exchange/tena/usdt | USDT | 2 | https://www.lbank.info/exchange/tena/usdt | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.82914204 | 0.28220384 | 9.97489118645 | 2.57945738 | 3.08233609 | 0 | CX |
| 4 | 3.4023614 | -0.29101552 | -8.55333945418 | 2.57945738 | 3.48814165 | 0 | CX |
| 12 | 2.07244898 | 1.0388969 | 50.1289493747 | 2.00808193 | 3.48814165 | 0 | CX |
| 26 | 2.80223109 | 0.30911479 | 11.0310242115 | 1.83258719 | 3.48814165 | 0 | CX |
| 52 | 1.87702807 | 1.23431781 | 65.7591556422 | 1.52732169 | 3.48814165 | 0 | CX |
| 156 | 3.20052503 | -0.08917915 | -2.78639126906 | 0.75248689 | 3.48814165 | 0 | CX |
| 260 | 0.39994241 | 2.71140347 | 677.948475132 | 0.37368576 | 4.13515156 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948200 | 3.06328514 | 0.13 | 4.60 | 2.93304703 | 3.08233609 | 2.911107 | 0 |
| 1735861800 | 2.92866242 | 0.08 | 2.86 | 2.83451233 | 2.9661865 | 2.81418679 | 0 |
| 1735775400 | 2.84731777 | 0.02 | 0.54 | 2.83451233 | 2.8607435 | 2.81418679 | 0 |
| 1735689000 | 2.83205661 | -0.02 | -0.61 | 2.85179584 | 2.92500858 | 2.81539341 | 0 |
| 1735602600 | 2.84934012 | -0 | -0.05 | 2.64573632 | 2.90620405 | 2.57945738 | 0 |
| 1735516200 | 2.85080166 | -0.03 | -1.18 | 2.88468039 | 2.89401893 | 2.82383973 | 0 |
| 1735429800 | 2.8849608 | 0.06 | 2.10 | 2.82914204 | 2.89339013 | 2.82434956 | 0 |
| 1735343400 | 2.82562416 | -0 | -0.14 | 2.83056109 | 2.91503275 | 2.80846811 | 0 |
| 1735257000 | 2.82951592 | -0.14 | -4.64 | 2.97933182 | 2.9831811 | 2.80636928 | 0 |
| 1735170600 | 2.96731664 | -0 | -0.04 | 2.96281307 | 3.00863051 | 2.92490661 | 0 |
| 1735084200 | 2.96858273 | 0.07 | 2.27 | 2.90200639 | 3.00198562 | 2.8538097 | 0 |
| 1734997800 | 2.90257571 | 0.12 | 4.36 | 2.64573632 | 2.93404971 | 2.57945738 | 0 |
| 1734911400 | 2.78123426 | -0.05 | -1.84 | 2.84582224 | 2.88264104 | 2.75964262 | 0 |
| 1734825000 | 2.83326323 | -0.11 | -3.80 | 2.9517071 | 3.01924364 | 2.79807591 | 0 |
| 1734738600 | 2.94518117 | 0.02 | 0.75 | 2.90407123 | 2.9649204 | 2.6473508 | 0 |
| 1734652200 | 2.92335161 | -0.16 | -5.12 | 3.07503691 | 3.15765616 | 2.8343084 | 0 |
| 1734565800 | 3.08095953 | -0.22 | -6.55 | 3.30344433 | 3.31635173 | 3.07836785 | 0 |
| 1734479400 | 3.29681644 | -0.1 | -2.92 | 3.37850098 | 3.43379291 | 3.27136702 | 0 |
| 1734393000 | 3.39604791 | 0.04 | 1.11 | 2.64573632 | 3.48814165 | 2.57945738 | 0 |
| 1734306600 | 3.35889771 | 0.07 | 2.26 | 3.29016305 | 3.35889771 | 3.25901195 | 0 |
| 1734220200 | 3.2846568 | -0.03 | -0.95 | 3.32269921 | 3.35048539 | 3.25063361 | 0 |
| 1734133800 | 3.31610531 | 0.02 | 0.64 | 3.30284102 | 3.36802381 | 3.2764824 | 0 |
| 1734047400 | 3.29515097 | 0.04 | 1.13 | 3.25770337 | 3.38611456 | 3.23048651 | 0 |
| 1733961000 | 3.25820471 | 0.18 | 5.94 | 3.08976273 | 3.27210629 | 3.029109 | 0 |
| 1733874600 | 3.07558923 | -0.08 | -2.45 | 3.14264143 | 3.20835105 | 2.98999593 | 0 |
| 1733788200 | 3.1527872 | -0.24 | -7.08 | 2.64573632 | 3.34838655 | 2.57945738 | 0 |
| 1733701800 | 3.39315033 | -0.01 | -0.36 | 3.40193654 | 3.41000897 | 3.34369604 | 0 |
| 1733615400 | 3.40537794 | -0.01 | -0.23 | 3.4023614 | 3.4190331 | 3.38151752 | 0 |
| 1733529000 | 3.41311898 | 0.19 | 5.96 | 3.22005183 | 3.47709516 | 3.21870076 | 0 |
| 1733442600 | 3.22116498 | -0.04 | -1.13 | 3.25715104 | 3.35872777 | 3.17851703 | 0 |
| 1733356200 | 3.25800927 | 0.18 | 5.86 | 3.07659191 | 3.31086248 | 3.07659191 | 0 |
| 1733269800 | 3.07768807 | -0.01 | -0.48 | 3.09055298 | 3.1188235 | 2.99132151 | 0 |
| 1733183400 | 3.0926773 | -0.06 | -1.97 | 3.15223488 | 3.19422854 | 3.03685004 | 0 |
| 1733097000 | 3.15474158 | 0.01 | 0.22 | 3.15696787 | 3.1817545 | 3.11256948 | 0 |
| 1733010600 | 3.14787576 | 0.09 | 3.05 | 3.0476756 | 3.17270487 | 3.03878743 | 0 |
| 1732924200 | 3.05479634 | 0.01 | 0.39 | 3.04321452 | 3.10013793 | 3.00818015 | 0 |
| 1732837800 | 3.04285763 | -0.07 | -2.31 | 3.10239821 | 3.10890715 | 3.0045773 | 0 |
| 1732751400 | 3.11484676 | 0.29 | 10.21 | 2.83293184 | 3.13002294 | 2.80540908 | 0 |
| 1732665000 | 2.82636342 | -0.08 | -2.59 | 2.90013698 | 2.94151034 | 2.76528483 | 0 |
| 1732578600 | 2.90141158 | 0.04 | 1.54 | 2.64573632 | 3.00688006 | 2.57945738 | 0 |
| 1732492200 | 2.8572766 | -0.03 | -1.12 | 2.90244825 | 2.93399872 | 2.79719219 | 0 |
| 1732405800 | 2.88971929 | 0.06 | 2.30 | 2.83023819 | 2.97361314 | 2.8235933 | 0 |
| 1732319400 | 2.82474044 | -0.04 | -1.46 | 2.85750603 | 2.91404706 | 2.77855761 | 0 |
| 1732233000 | 2.86653866 | 0.25 | 9.64 | 2.61324264 | 2.8761661 | 2.58082544 | 0 |
| 1732146600 | 2.61442377 | -0.03 | -1.18 | 2.64573632 | 2.68591155 | 2.57945738 | 0 |
| 1732060200 | 2.64551539 | -0.09 | -3.25 | 2.73273168 | 2.73273168 | 2.61326813 | 0 |
| 1731973800 | 2.73442264 | 0.12 | 4.76 | 2.88109453 | 2.94083905 | 2.59713176 | 0 |
| 1731887400 | 2.61019211 | -0.05 | -1.79 | 2.6652886 | 2.6844925 | 2.5913536 | 0 |
| 1731801000 | 2.65771751 | 0.03 | 1.04 | 2.6221733 | 2.73451611 | 2.61235043 | 0 |
| 1731714600 | 2.63027123 | 0.03 | 1.22 | 2.61105884 | 2.66046214 | 2.56262423 | 0 |
| 1731628200 | 2.59853382 | -0.12 | -4.28 | 2.71205774 | 2.75517304 | 2.58117383 | 0 |
| 1731541800 | 2.71480237 | -0.05 | -1.72 | 2.7575268 | 2.83559149 | 2.65217727 | 0 |
| 1731455400 | 2.76220031 | -0.1 | -3.38 | 2.85148144 | 2.92297772 | 2.73356441 | 0 |
| 1731369000 | 2.85883161 | 0.15 | 5.57 | 2.70484354 | 2.87532487 | 2.65090268 | 0 |
| 1731282600 | 2.70796205 | 0.04 | 1.56 | 2.6486339 | 2.75842751 | 2.62927705 | 0 |
| 1731196200 | 2.66626579 | 0.15 | 6.03 | 2.51639042 | 2.68272506 | 2.51595705 | 0 |
| 1731109800 | 2.51458049 | 0.05 | 2.01 | 2.490941 | 2.53642705 | 2.45641647 | 0 |
| 1731023400 | 2.46495626 | 0.15 | 6.53 | 2.30481614 | 2.48067627 | 2.29823923 | 0 |
| 1730937000 | 2.31393375 | 0.25 | 12.19 | 2.06187834 | 2.33159963 | 2.06107109 | 0 |
| 1730850600 | 2.06254962 | 0.03 | 1.46 | 2.04604787 | 2.10569042 | 2.02386142 | 0 |
| 1730764200 | 2.03284306 | -0.06 | -2.64 | 2.88109453 | 2.94083905 | 2.00808193 | 0 |
| 1730677800 | 2.08799904 | -0.03 | -1.20 | 2.1192776 | 2.11951552 | 2.04864804 | 0 |
| 1730591400 | 2.11338897 | -0.02 | -0.95 | 2.1368925 | 2.14290009 | 2.1041524 | 0 |
| 1730505000 | 2.1337655 | -0.01 | -0.26 | 2.1425772 | 2.19677297 | 2.10147576 | 0 |
| 1730418600 | 2.13931423 | -0.12 | -5.35 | 2.2599419 | 2.26638286 | 2.12940638 | 0 |
| 1730332200 | 2.26034977 | 0.02 | 0.95 | 2.23863917 | 2.30930272 | 2.21418394 | 0 |
| 1730245800 | 2.23897057 | 0.06 | 2.72 | 2.17914957 | 2.27775224 | 2.17614153 | 0 |
| 1730159400 | 2.17978687 | 0.05 | 2.36 | 2.88109453 | 2.94083905 | 2.1142302 | 0 |
| 1730073000 | 2.12947436 | 0.02 | 1.07 | 2.10440732 | 2.14366485 | 2.09278302 | 0 |
| 1729986600 | 2.10693952 | 0.06 | 2.73 | 2.07072403 | 2.12509825 | 2.06374774 | 0 |
| 1729900200 | 2.05093381 | -0.1 | -4.66 | 2.15471984 | 2.17358384 | 2.03110961 | 0 |
| 1729813800 | 2.15110848 | 0.01 | 0.38 | 2.14079276 | 2.17297204 | 2.13195557 | 0 |
| 1729727400 | 2.14295108 | -0.09 | -3.86 | 2.22632658 | 2.22842542 | 2.08953705 | 0 |
| 1729641000 | 2.22895225 | -0.04 | -1.62 | 2.26874511 | 2.26874511 | 2.21509315 | 0 |
| 1729554600 | 2.26570307 | -0.06 | -2.71 | 2.33510902 | 2.34940148 | 2.25804701 | 0 |
| 1729468200 | 2.32893148 | 0.08 | 3.48 | 2.25234532 | 2.33962958 | 2.24030464 | 0 |
| 1729381800 | 2.25057788 | 0.01 | 0.23 | 2.24440034 | 2.26211721 | 2.23718613 | 0 |
| 1729295400 | 2.24539453 | 0.03 | 1.53 | 2.88109453 | 2.94083905 | 2.217158 | 0 |
| 1729209000 | 2.21165175 | -0.01 | -0.29 | 2.88109453 | 2.94083905 | 2.20664684 | 0 |
| 1729122600 | 2.21799073 | 0.01 | 0.48 | 2.21457482 | 2.24665213 | 2.202993 | 0 |
| 1729036200 | 2.20741159 | -0.03 | -1.16 | 2.23405063 | 2.27930725 | 2.16425381 | 0 |
| 1728949800 | 2.23336235 | 0.14 | 6.50 | 2.88109453 | 2.94083905 | 2.1378442 | 0 |
| 1728863400 | 2.09704866 | -0.01 | -0.35 | 2.10648916 | 2.10929327 | 2.07074952 | 0 |
| 1728777000 | 2.10443282 | 0.04 | 1.75 | 2.07244898 | 2.11403476 | 2.06963637 | 0 |
| 1728690600 | 2.06817484 | 0.04 | 2.15 | 2.02440524 | 2.09893506 | 2.02262081 | 0 |
| 1728604200 | 2.02472814 | 0.01 | 0.61 | 2.01492226 | 2.04982067 | 1.98027027 | 0 |
| 1728517800 | 2.01242405 | -0.06 | -2.98 | 2.07136982 | 2.09675975 | 1.99971209 | 0 |
| 1728431400 | 2.07419093 | 0.01 | 0.56 | 2.06411313 | 2.09048025 | 2.04464581 | 0 |
| 1728345000 | 2.0626261 | -0.01 | -0.50 | 2.88109453 | 2.94083905 | 2.04601388 | 0 |
| 1728258600 | 2.07304379 | 0.02 | 1.01 | 2.04822318 | 2.08549233 | 2.04601388 | 0 |
| 1728172200 | 2.05229338 | 0 | 0.03 | 2.0563211 | 2.06254962 | 2.03131355 | 0 |
| 1728085800 | 2.05168158 | 0.05 | 2.73 | 1.99845449 | 2.07312027 | 1.98869109 | 0 |
|
TENA/BTC 0 BTC
-
|
TENA/EUR 0 €
-
|
|
TENA/USD $ 3.11
+1.56%
|
TENA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
