Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.46 | 7.95402298851 | 43.5 | 48.04 | 43.5 | 1189 | 46.96194082 | CS |
| 12 | 9.95 | 26.8846257768 | 37.01 | 48.04 | 37 | 663 | 43.34918059 | CS |
| 26 | 13.96 | 42.303030303 | 33 | 48.04 | 32.25 | 805 | 38.19282149 | CS |
| 52 | 18.41 | 64.4833625219 | 28.55 | 48.04 | 28.46 | 692 | 34.80033607 | CS |
| 156 | 17.96 | 61.9310344828 | 29 | 48.04 | 25.2 | 1245 | 29.02662364 | CS |
| 260 | 29.21 | 164.563380282 | 17.75 | 48.04 | 17 | 1225 | 26.91917843 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1743024600 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1742938200 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1742851800 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1742592600 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1742506200 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1742419800 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1742333400 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 10 |
| 1742246880 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1741987680 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1741901280 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1741814880 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1741728480 | 46.96 | -0.04 | -0.09 | 47 | 47 | 46.96 | 200 |
| 1741645740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741386540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741300140 | 47 | -1 | -2.08 | 47 | 48.04 | 47 | 6059 |
| 1741213440 | 48 | 0 | 0.00 | 48 | 48 | 48 | 100 |
| 1741127160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741040760 | 48 | 4.5 | 10.34 | 44.55 | 48 | 44.55 | 512 |
| 1740781260 | 43.5 | 0.61 | 1.42 | 43.5 | 43.5 | 43.5 | 250 |
| 1740695340 | 42.89 | 0.64 | 1.51 | 42.64 | 42.89 | 42.64 | 200 |
| 1740608880 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1740522480 | 42.25 | 0 | 0.00 | 40.5 | 42.64 | 40.5 | 730 |
| 1740435960 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1740176760 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1740090360 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1740003960 | 42.25 | 0.65 | 1.56 | 41.5 | 42.25 | 41.25 | 400 |
| 1739917740 | 41.6 | 0.58 | 1.40 | 41.25 | 41.6 | 41.25 | 300 |
| 1739572020 | 41.025 | -0.48 | -1.14 | 41.2 | 41.2 | 41.025 | 200 |
| 1739485320 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1739398920 | 41.5 | 1.01 | 2.49 | 40.5 | 41.5 | 40.5 | 384 |
| 1739312940 | 40.49 | 0.54 | 1.35 | 39.28 | 40.49 | 39.28 | 644 |
| 1739226480 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738967280 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738880880 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738794480 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738708080 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738621680 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738362480 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738276080 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738189680 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1738103280 | 39.95 | 0 | 0.00 | 39 | 39.95 | 38.6 | 300 |
| 1738016820 | 39.95 | 1.45 | 3.77 | 38.25 | 39.95 | 38.01 | 350 |
| 1737757440 | 38.5001 | -1.5 | -3.75 | 38.5001 | 38.5001 | 38.5001 | 171 |
| 1737671040 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737584640 | 40 | 1.5 | 3.90 | 38.65 | 40 | 38.65 | 200 |
| 1737498480 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737152880 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 200 |
| 1737066420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 206 |
| 1736979720 | 38 | 0.72 | 1.94 | 38 | 38 | 38 | 100 |
| 1736893320 | 37.2773 | 0 | 0.00 | 37.2773 | 37.2773 | 37.2773 | 0 |
| 1736806920 | 37.2773 | 0 | 0.00 | 37.2773 | 37.2773 | 37.2773 | 0 |
| 1736547720 | 37.2773 | -1.12 | -2.92 | 37.01 | 37.2773 | 37 | 2400 |
| 1736343000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1736256600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1736170200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735911000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735824600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735651800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735565400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
