Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cargotec Oyj (PK) | CYJBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.75 | 81.75 |
Resumen Histórico CYJBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 78.90 | 81.75 | 78.90 | 80.33 | 100 | 2.85 | 3.61% |
3 Months | 69.55 | 81.75 | 65.60 | 70.21 | 168 | 12.20 | 17.54% |
6 Months | 57.50 | 81.75 | 57.50 | 67.53 | 164 | 24.25 | 42.17% |
1 Year | 54.92 | 81.75 | 52.35 | 59.44 | 328 | 26.83 | 48.85% |
3 Years | 56.80 | 81.75 | 26.92 | 56.76 | 816 | 24.95 | 43.93% |
5 Years | 27.80 | 81.75 | 18.75 | 55.57 | 734 | 53.95 | 194.06% |
CYJBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
16 May 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
15 May 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
14 May 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
13 May 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
10 May 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
09 May 2024 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 81.75 | 0 |
08 May 2024 | 81.75 | 2.85 | 3.61% | 81.75 | 81.75 | 81.75 | 100 |
07 May 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
06 May 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
03 May 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
02 May 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
01 May 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
30 Abr 2024 | 78.90 | 13.21 | 20.11% | 78.90 | 78.90 | 78.90 | 100 |
29 Abr 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
26 Abr 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
25 Abr 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
24 Abr 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
23 Abr 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
22 Abr 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
19 Abr 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |
18 Abr 2024 | 65.69 | 0.00 | 0.00% | 65.69 | 65.69 | 65.69 | 0 |