US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

CYJBF Cargotec Oyj (PK)

83.59

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

CYJBF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	83.59	0.00	0.00%	83.59	83.59	83.59	0
06 Jun 2024	83.59	0.00	0.00%	83.59	83.59	83.59	0
05 Jun 2024	83.59	0.00	0.00%	83.59	83.59	83.59	0
04 Jun 2024	83.59	0.00	0.00%	83.59	83.59	83.59	0
03 Jun 2024	83.59	0.00	0.00%	83.59	83.59	83.59	0
31 May 2024	83.59	1.84	2.25%	83.59	83.59	83.59	100
30 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
29 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
28 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
24 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
23 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
22 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
21 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
20 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
17 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
16 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
15 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
14 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
13 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
10 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
09 May 2024	81.75	0.00	0.00%	81.75	81.75	81.75	0
08 May 2024	81.75	2.85	3.61%	81.75	81.75	81.75	100
07 May 2024	78.90	0.00	0.00%	78.90	78.90	78.90	0
06 May 2024	78.90	0.00	0.00%	78.90	78.90	78.90	0
03 May 2024	78.90	0.00	0.00%	78.90	78.90	78.90	0
02 May 2024	78.90	0.00	0.00%	78.90	78.90	78.90	0
01 May 2024	78.90	0.00	0.00%	78.90	78.90	78.90	0
30 Abr 2024	78.90	13.21	20.11%	78.90	78.90	78.90	100
29 Abr 2024	65.69	0.00	0.00%	65.69	65.69	65.69	0
26 Abr 2024	65.69	0.00	0.00%	65.69	65.69	65.69	0
25 Abr 2024	65.69	0.00	0.00%	65.69	65.69	65.69	0
24 Abr 2024	65.69	0.00	0.00%	65.69	65.69	65.69	0
23 Abr 2024	65.69	0.00	0.00%	65.69	65.69	65.69	0
22 Abr 2024	65.69	0.00	0.00%	65.69	65.69	65.69	0
19 Abr 2024	65.69	0.00	0.00%	65.69	65.69	65.69	0
18 Abr 2024	65.69	0.00	0.00%	65.69	65.69	65.69	0
17 Abr 2024	65.69	-2.31	-3.40%	66.95	66.95	65.60	300
16 Abr 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
15 Abr 2024	68.00	-1.00	-1.45%	68.00	68.00	68.00	100
12 Abr 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
11 Abr 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
10 Abr 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
09 Abr 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
08 Abr 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
05 Abr 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
04 Abr 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
03 Abr 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
02 Abr 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
01 Abr 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
28 Mar 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
27 Mar 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
26 Mar 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
25 Mar 2024	69.00	-0.55	-0.79%	69.00	69.00	69.00	310
22 Mar 2024	69.55	0.00	0.00%	69.55	69.55	69.55	0
21 Mar 2024	69.55	0.00	0.00%	69.55	69.55	69.55	0
20 Mar 2024	69.55	0.00	0.00%	69.55	69.55	69.55	0
19 Mar 2024	69.55	0.00	0.00%	69.55	69.55	69.55	0
18 Mar 2024	69.55	10.55	17.88%	69.55	69.55	69.55	100
15 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
14 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
13 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
12 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0
11 Mar 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0

Cargotec Oyj (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones