US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Community Bancorp of Santa Maria (QX) (CYSM)
Community Bancorp of Santa Maria (QX) (CYSM) Histórico

CYSM Community Bancorp of Santa Maria (QX)

10.35

0.00 (0.00%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

CYSM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	10.35	-0.06	-0.58%	10.35	10.35	10.35	500
01 Jul 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
28 Jun 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
27 Jun 2024	10.41	-0.01	-0.10%	10.42	10.42	10.41	8,600
26 Jun 2024	10.42	-0.03	-0.29%	10.45	10.45	10.42	3,750
25 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
24 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
21 Jun 2024	10.45	0.03	0.29%	10.43	10.45	10.43	2,549
20 Jun 2024	10.42	-0.03	-0.29%	10.42	10.424	10.42	3,104
18 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
17 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
14 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	100
13 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
12 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
11 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
10 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
07 Jun 2024	10.45	-0.02	-0.15%	10.47	10.47	10.45	2,000
06 Jun 2024	10.466	-0.01	-0.09%	10.466	10.466	10.466	100
05 Jun 2024	10.475	0.03	0.24%	10.50	10.50	10.475	600
04 Jun 2024	10.45	0.04	0.38%	10.45	10.45	10.45	850
03 Jun 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
31 May 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
30 May 2024	10.41	-0.27	-2.53%	10.41	10.41	10.41	2,200
29 May 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
28 May 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
24 May 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
23 May 2024	10.68	0.22	2.10%	10.69	10.69	10.68	2,100
22 May 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
21 May 2024	10.46	-0.04	-0.38%	10.50	10.50	10.45	2,450
20 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
17 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
16 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	500
15 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
14 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
13 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
10 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
09 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
08 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
07 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
06 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
03 May 2024	10.50	0.07	0.72%	10.48	10.50	10.48	3,324
02 May 2024	10.425	-0.08	-0.72%	10.50	10.50	10.40	9,300
01 May 2024	10.5001	0.05	0.48%	10.5001	10.5001	10.5001	101
30 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
29 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	1,850
26 Abr 2024	10.45	-0.01	-0.10%	10.45	10.45	10.45	1,000
25 Abr 2024	10.46	0.01	0.10%	10.46	10.46	10.46	1,000
24 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	325
23 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	300
22 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	850
19 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
18 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	750
17 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	800
16 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	500
15 Abr 2024	10.45	-0.05	-0.48%	10.50	10.50	10.45	2,087
12 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
11 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	100
10 Abr 2024	10.5001	0.00	0.00%	10.5001	10.5001	10.5001	0
09 Abr 2024	10.5001	0.00	0.00%	10.5001	10.5001	10.5001	0
08 Abr 2024	10.5001	0.05	0.48%	10.60	10.60	10.5001	1,500
05 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
04 Abr 2024	10.45	-0.15	-1.42%	10.45	10.45	10.45	100

Community Bancorp of San... (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones