Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C Com Satellite Systems Inc (QB) | CYSNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.032 | 3.64% | 0.91 | 15:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.91 | 0.91 | 0.91 | 0.878 |
Resumen Histórico CYSNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8917 | 0.91 | 0.878 | 0.8889287 | 395 | 0.0183 | 2.05% |
| 1 Month | 0.91034 | 0.92414 | 0.868 | 0.8969133 | 1,022 | -0.00034 | -0.04% |
| 3 Months | 1.00 | 1.06 | 0.868 | 0.9915645 | 3,565 | -0.09 | -9.00% |
| 6 Months | 0.6703 | 1.126 | 0.65 | 0.7940458 | 13,590 | 0.2397 | 35.76% |
| 1 Year | 0.7949 | 1.126 | 0.5221 | 0.7272552 | 24,641 | 0.1151 | 14.48% |
| 3 Years | 2.76 | 2.82 | 0.5221 | 1.26 | 17,086 | -1.85 | -67.03% |
| 5 Years | 1.335 | 3.60 | 0.5221 | 1.64 | 23,463 | -0.425 | -31.84% |
CYSNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.878 | -0.0151 | -1.69% | 0.878 | 0.878 | 0.878 | 300 |
| 13 May 2024 | 0.8931 | 0.00 | 0.00% | 0.8931 | 0.8931 | 0.8931 | 0 |
| 10 May 2024 | 0.8931 | 0.0014 | 0.16% | 0.8875 | 0.8931 | 0.8875 | 590 |
| 09 May 2024 | 0.8917 | 0.00 | 0.00% | 0.8917 | 0.8917 | 0.8917 | 0 |
| 08 May 2024 | 0.8917 | 0.0237 | 2.73% | 0.8917 | 0.8917 | 0.8917 | 295 |
| 07 May 2024 | 0.868 | -0.0149 | -1.69% | 0.868 | 0.868 | 0.868 | 175 |
| 06 May 2024 | 0.8829 | 0.00 | 0.00% | 0.8829 | 0.8829 | 0.8829 | 0 |
| 03 May 2024 | 0.8829 | 0.00 | 0.00% | 0.8829 | 0.8829 | 0.8829 | 0 |
| 02 May 2024 | 0.8829 | 0.0071 | 0.81% | 0.8829 | 0.8829 | 0.8829 | 1,600 |
| 01 May 2024 | 0.8758 | 0.00 | 0.00% | 0.8758 | 0.8758 | 0.8758 | 0 |
| 30 Abr 2024 | 0.8758 | -0.0125 | -1.41% | 0.8758 | 0.8758 | 0.8758 | 0 |
| 29 Abr 2024 | 0.8883 | -0.0017 | -0.19% | 0.8883 | 0.8883 | 0.8883 | 412 |
| 26 Abr 2024 | 0.89 | -0.03414 | -3.69% | 0.902 | 0.902 | 0.89 | 3,000 |
| 25 Abr 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
| 24 Abr 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
| 23 Abr 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
| 22 Abr 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
| 19 Abr 2024 | 0.92414 | 0.01944 | 2.15% | 0.92414 | 0.92414 | 0.92414 | 2,017 |
| 18 Abr 2024 | 0.9047 | 0.015 | 1.69% | 0.91034 | 0.91034 | 0.9047 | 811 |
| 17 Abr 2024 | 0.8897 | 0.00 | 0.00% | 0.8897 | 0.8897 | 0.8897 | 0 |
| 16 Abr 2024 | 0.8897 | 0.00 | 0.00% | 0.8897 | 0.8897 | 0.8897 | 0 |
| 15 Abr 2024 | 0.8897 | -0.04 | -4.30% | 0.8897 | 0.8897 | 0.8897 | 916 |
