US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
C Com Satellite Systems Inc (QB) (CYSNF)
C Com Satellite Systems Inc (QB) (CYSNF) Histórico

CYSNF C Com Satellite Systems Inc (QB)

0.8925

0.00 (0.00%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

CYSNF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	0.8925	0.00	0.00%	0.8925	0.8925	0.8925	0
31 May 2024	0.8925	0.0138	1.57%	0.8643	0.8925	0.831	19,970
30 May 2024	0.8787	0.00	0.00%	0.8787	0.8787	0.8787	0
29 May 2024	0.8787	0.00	0.00%	0.8787	0.8787	0.8787	0
28 May 2024	0.8787	0.00	0.00%	0.8787	0.8787	0.8787	0
24 May 2024	0.8787	0.00	0.00%	0.8787	0.8787	0.8787	0
23 May 2024	0.8787	0.00	0.00%	0.8787	0.8787	0.8787	0
22 May 2024	0.8787	0.00	0.00%	0.8787	0.8787	0.8787	0
21 May 2024	0.8787	0.00	0.00%	0.8787	0.8787	0.8787	0
20 May 2024	0.8787	0.00	0.00%	0.8787	0.8787	0.8787	0
17 May 2024	0.8787	0.0007	0.08%	0.8787	0.8787	0.8787	300
16 May 2024	0.878	-0.032	-3.52%	0.9142	0.9142	0.878	40,200
15 May 2024	0.91	0.032	3.64%	0.91	0.91	0.91	3,700
14 May 2024	0.878	-0.0151	-1.69%	0.878	0.878	0.878	300
13 May 2024	0.8931	0.00	0.00%	0.8931	0.8931	0.8931	0
10 May 2024	0.8931	0.0014	0.16%	0.8875	0.8931	0.8875	590
09 May 2024	0.8917	0.00	0.00%	0.8917	0.8917	0.8917	0
08 May 2024	0.8917	0.0237	2.73%	0.8917	0.8917	0.8917	295
07 May 2024	0.868	-0.0149	-1.69%	0.868	0.868	0.868	175
06 May 2024	0.8829	0.00	0.00%	0.8829	0.8829	0.8829	0
03 May 2024	0.8829	0.00	0.00%	0.8829	0.8829	0.8829	0
02 May 2024	0.8829	0.0071	0.81%	0.8829	0.8829	0.8829	1,600
01 May 2024	0.8758	0.00	0.00%	0.8758	0.8758	0.8758	0
30 Abr 2024	0.8758	-0.0125	-1.41%	0.8758	0.8758	0.8758	0
29 Abr 2024	0.8883	-0.0017	-0.19%	0.8883	0.8883	0.8883	412
26 Abr 2024	0.89	-0.03414	-3.69%	0.902	0.902	0.89	3,000
25 Abr 2024	0.92414	0.00	0.00%	0.92414	0.92414	0.92414	0
24 Abr 2024	0.92414	0.00	0.00%	0.92414	0.92414	0.92414	0
23 Abr 2024	0.92414	0.00	0.00%	0.92414	0.92414	0.92414	0
22 Abr 2024	0.92414	0.00	0.00%	0.92414	0.92414	0.92414	0
19 Abr 2024	0.92414	0.01944	2.15%	0.92414	0.92414	0.92414	2,017
18 Abr 2024	0.9047	0.015	1.69%	0.91034	0.91034	0.9047	811
17 Abr 2024	0.8897	0.00	0.00%	0.8897	0.8897	0.8897	0
16 Abr 2024	0.8897	0.00	0.00%	0.8897	0.8897	0.8897	0
15 Abr 2024	0.8897	-0.04	-4.30%	0.8897	0.8897	0.8897	916
12 Abr 2024	0.9297	0.0431	4.86%	0.8866	0.9297	0.8866	633
11 Abr 2024	0.8866	-0.08774	-9.01%	0.9142	0.9142	0.8866	10,000
10 Abr 2024	0.97434	0.00	0.00%	0.97434	0.97434	0.97434	0
09 Abr 2024	0.97434	0.00	0.00%	0.97434	0.97434	0.97434	0
08 Abr 2024	0.97434	0.02159	2.27%	0.97434	0.97434	0.97434	2,890
05 Abr 2024	0.952748	-0.02505	-2.56%	0.952748	0.952748	0.952748	100
04 Abr 2024	0.9778	0.0023	0.24%	0.9778	0.9778	0.9778	841
03 Abr 2024	0.9755	0.00	0.00%	0.9755	0.9755	0.9755	0
02 Abr 2024	0.9755	0.00	0.00%	0.9755	0.9755	0.9755	0
01 Abr 2024	0.9755	-0.0222	-2.23%	0.9977	0.9977	0.975	1,833
28 Mar 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0
27 Mar 2024	0.9977	-0.0373	-3.60%	0.9977	0.9977	0.9977	800
26 Mar 2024	1.035	0.14	15.77%	0.927	1.04	0.927	7,561
25 Mar 2024	0.894	0.00	0.00%	0.894	0.894	0.894	0
22 Mar 2024	0.894	-0.046	-4.89%	0.905	0.905	0.894	4,005
21 Mar 2024	0.94	0.046	5.15%	0.94	0.94	0.94	360
20 Mar 2024	0.894	-0.0918	-9.31%	0.94015	0.94015	0.894	6,048
19 Mar 2024	0.9858	-0.0342	-3.35%	0.9668	0.9858	0.9668	7,630
18 Mar 2024	1.02	-0.01	-0.49%	0.9869	1.02	0.9869	1,550
15 Mar 2024	1.025	0.00	-0.07%	0.96	1.03	0.96	7,716
14 Mar 2024	1.0257	-0.03	-3.23%	0.9698	1.0257	0.9698	200
13 Mar 2024	1.06	0.06	6.00%	1.06	1.06	1.06	8,268
12 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
11 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
08 Mar 2024	1.00	-0.04	-3.85%	1.00	1.00	1.00	900
07 Mar 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
06 Mar 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0

C Com Satellite Systems (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones