Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Citizens Bancorp (PK) | CZBC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.75 | 10.50 | 10.75 | 10.70 | 10.92 |
Resumen Histórico CZBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.92 | 10.92 | 10.50 | 10.92 | 301 | -0.22 | -2.01% |
1 Month | 10.12 | 10.94 | 10.02 | 10.68 | 8,254 | 0.58 | 5.73% |
3 Months | 10.97 | 11.15 | 10.02 | 10.67 | 3,560 | -0.27 | -2.46% |
6 Months | 10.56 | 11.98 | 10.02 | 11.16 | 4,002 | 0.14 | 1.33% |
1 Year | 11.84 | 12.50 | 10.02 | 11.37 | 3,838 | -1.14 | -9.63% |
3 Years | 17.4001 | 17.95 | 10.02 | 12.99 | 3,197 | -6.70 | -38.51% |
5 Years | 19.00 | 19.18 | 10.02 | 14.41 | 2,942 | -8.30 | -43.68% |
CZBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10.70 | -0.22 | -2.01% | 10.75 | 10.75 | 10.50 | 10,922 |
25 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
24 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
21 Jun 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
20 Jun 2024 | 10.92 | 0.07 | 0.65% | 10.92 | 10.92 | 10.92 | 301 |
18 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
17 Jun 2024 | 10.85 | 0.42 | 4.03% | 10.25 | 10.94 | 10.02 | 22,870 |
14 Jun 2024 | 10.43 | -0.05 | -0.48% | 10.26 | 10.43 | 10.25 | 3,300 |
13 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
12 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
11 Jun 2024 | 10.48 | 0.03 | 0.29% | 10.11 | 10.48 | 10.11 | 5,700 |
10 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
07 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
06 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
05 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
04 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
03 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
31 May 2024 | 10.45 | 0.00 | 0.00% | 10.12 | 10.50 | 10.11 | 9,100 |
30 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
29 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
28 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |