US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

CZBC Citizens Bancorp (PK)

10.70

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CZBC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
27 Jun 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
26 Jun 2024	10.70	-0.22	-2.01%	10.75	10.75	10.50	10,922
25 Jun 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
24 Jun 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
21 Jun 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
20 Jun 2024	10.92	0.07	0.65%	10.92	10.92	10.92	301
18 Jun 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
17 Jun 2024	10.85	0.42	4.03%	10.25	10.94	10.02	22,870
14 Jun 2024	10.43	-0.05	-0.48%	10.26	10.43	10.25	3,300
13 Jun 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
12 Jun 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
11 Jun 2024	10.48	0.03	0.29%	10.11	10.48	10.11	5,700
10 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
07 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
06 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
05 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
04 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
03 Jun 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
31 May 2024	10.45	0.00	0.00%	10.12	10.50	10.11	9,100
30 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
29 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
28 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
24 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
23 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
22 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
21 May 2024	10.45	0.00	0.00%	10.12	10.45	10.11	1,400
20 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
17 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
16 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
15 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
14 May 2024	10.45	0.00	0.00%	10.05	10.45	10.05	777
13 May 2024	10.45	-0.05	-0.48%	10.13	10.45	10.12	801
10 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
09 May 2024	10.50	0.05	0.48%	10.12	10.50	10.12	322
08 May 2024	10.45	0.00	0.00%	10.11	10.50	10.11	800
07 May 2024	10.45	-0.14	-1.32%	10.31	10.50	10.02	9,561
06 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
03 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
02 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
01 May 2024	10.59	-0.16	-1.49%	10.16	10.69	10.10	2,000
30 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
29 Abr 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
26 Abr 2024	10.75	-0.25	-2.27%	10.69	11.07	10.43	3,200
25 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
24 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
23 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
22 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
19 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
18 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
17 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
16 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
15 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
12 Abr 2024	11.00	0.01	0.09%	10.69	11.00	10.69	200
11 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
10 Abr 2024	10.99	-0.01	-0.09%	10.69	10.99	10.69	200
09 Abr 2024	11.00	0.00	0.00%	10.75	11.00	10.75	200
08 Abr 2024	11.00	-0.15	-1.35%	10.75	11.00	10.75	6,200
05 Abr 2024	11.15	0.18	1.64%	11.00	11.15	11.00	500
04 Abr 2024	10.97	-0.02	-0.18%	10.97	10.97	10.97	200
03 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
02 Abr 2024	10.99	0.94	9.35%	11.00	11.00	10.69	751
01 Abr 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0

Citizens Bancorp (PK)

JPMorgan ETFS Ireland ICAV

Jaws Spitfire Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones