Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citizens Bancorp of Virginia Inc (PK) | CZBT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 15:57:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 26.00 | 26.00 |
Resumen Histórico CZBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.20 | 26.25 | 26.00 | 26.04 | 866 | -0.20 | -0.76% |
| 3 Months | 27.00 | 27.00 | 25.82 | 26.20 | 476 | -1.00 | -3.70% |
| 6 Months | 27.67 | 31.00 | 25.82 | 27.49 | 980 | -1.67 | -6.04% |
| 1 Year | 28.00 | 31.38 | 25.82 | 28.03 | 1,002 | -2.00 | -7.14% |
| 3 Years | 25.50 | 31.38 | 23.00 | 27.82 | 1,071 | 0.50 | 1.96% |
| 5 Years | 24.60 | 33.00 | 17.50 | 26.92 | 918 | 1.40 | 5.69% |
CZBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 650 |
| 21 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 20 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 17 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 16 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 15 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 14 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 13 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 10 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 09 May 2024 | 26.00 | -0.01 | -0.04% | 26.00 | 26.00 | 26.00 | 200 |
| 08 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 07 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 06 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 03 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| 02 May 2024 | 26.01 | -0.19 | -0.73% | 26.20 | 26.20 | 26.00 | 4,595 |
| 01 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 300 |
| 30 Abr 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 26.20 | 190 |
| 29 Abr 2024 | 26.00 | -0.20 | -0.76% | 26.25 | 26.25 | 26.00 | 417 |
| 26 Abr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 151 |
| 25 Abr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 206 |
| 24 Abr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| 23 Abr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
