US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Citizens Bancorp of Virginia Inc (PK) (CZBT)
Citizens Bancorp of Virginia Inc (PK) (CZBT) Histórico

CZBT Citizens Bancorp of Virginia Inc (PK)

27.25

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

CZBT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
17 Jun 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
14 Jun 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
13 Jun 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
12 Jun 2024	27.25	-0.25	-0.91%	27.25	27.25	27.25	660
11 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
10 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
07 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	441
06 Jun 2024	27.50	0.00	0.00%	27.50	27.50	27.50	12
05 Jun 2024	27.50	1.20	4.56%	27.00	27.50	27.00	1,998
04 Jun 2024	26.30	0.00	0.00%	26.30	26.30	26.30	500
03 Jun 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
31 May 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
30 May 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
29 May 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
28 May 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
24 May 2024	26.30	0.30	1.15%	26.30	26.30	26.30	500
23 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
22 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	650
21 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
20 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
17 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
16 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
15 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
14 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
13 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
10 May 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
09 May 2024	26.00	-0.01	-0.04%	26.00	26.00	26.00	200
08 May 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
07 May 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
06 May 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
03 May 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
02 May 2024	26.01	-0.19	-0.73%	26.20	26.20	26.00	4,595
01 May 2024	26.20	0.00	0.00%	26.20	26.20	26.20	300
30 Abr 2024	26.20	0.20	0.77%	26.20	26.20	26.20	190
29 Abr 2024	26.00	-0.20	-0.76%	26.25	26.25	26.00	417
26 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	151
25 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	206
24 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
23 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
22 Abr 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
19 Abr 2024	26.20	0.20	0.77%	26.20	26.20	26.20	922
18 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
17 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
16 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
15 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	319
12 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
11 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
10 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
09 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	100
08 Abr 2024	26.00	0.18	0.70%	26.00	26.00	26.00	100
05 Abr 2024	25.82	-0.63	-2.38%	26.45	26.45	25.82	270
04 Abr 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
03 Abr 2024	26.45	-0.05	-0.19%	26.45	26.45	26.45	100
02 Abr 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
01 Abr 2024	26.50	0.00	0.00%	26.35	26.50	26.35	507
28 Mar 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
27 Mar 2024	26.50	-0.05	-0.19%	26.625	26.625	26.50	250
26 Mar 2024	26.55	-0.32	-1.20%	26.55	26.55	26.55	422
25 Mar 2024	26.873	0.00	0.00%	26.873	26.873	26.873	0
22 Mar 2024	26.873	0.00	0.00%	26.873	26.873	26.873	0

Citizens Bancorp of Virg... (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones