US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Daifuku Company Ltd (PK) (DAIUF)
Daifuku Company Ltd (PK) (DAIUF) Histórico

DAIUF Daifuku Company Ltd (PK)

18.10

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

DAIUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
30 May 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
29 May 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
28 May 2024	18.10	-0.25	-1.36%	17.56	18.10	17.56	1,021
24 May 2024	18.35	0.00	0.00%	18.35	18.35	18.35	0
23 May 2024	18.35	-2.18	-10.62%	18.35	18.35	18.35	255
22 May 2024	20.53	0.00	0.00%	20.53	20.53	20.53	0
21 May 2024	20.53	0.00	0.00%	20.53	20.53	20.53	0
20 May 2024	20.53	0.00	0.00%	20.53	20.53	20.53	0
17 May 2024	20.53	0.00	0.00%	20.53	20.53	20.53	0
16 May 2024	20.53	0.00	0.00%	20.53	20.53	20.53	0
15 May 2024	20.53	0.28	1.38%	20.70	20.70	20.53	11,300
14 May 2024	20.25	-1.83	-8.29%	20.25	20.25	20.25	6,622
13 May 2024	22.08	0.00	0.00%	22.08	22.08	22.08	0
10 May 2024	22.08	0.99	4.69%	22.08	22.08	22.08	100
09 May 2024	21.09	-1.67	-7.34%	21.475	21.475	21.09	3,600
08 May 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
07 May 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
06 May 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
03 May 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
02 May 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
01 May 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
30 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
29 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
26 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
25 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
24 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
23 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
22 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
19 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
18 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
17 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
16 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
15 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
12 Abr 2024	22.76	0.00	0.00%	22.76	22.76	22.76	0
11 Abr 2024	22.76	-0.34	-1.47%	22.76	22.76	22.76	1,800
10 Abr 2024	23.10	0.00	0.00%	23.10	23.10	23.10	0
09 Abr 2024	23.10	0.65	2.90%	23.10	23.10	23.10	157
08 Abr 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
05 Abr 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
04 Abr 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
03 Abr 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
02 Abr 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
01 Abr 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
28 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
27 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
26 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
25 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
22 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
21 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
20 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
19 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
18 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
15 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
14 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
13 Mar 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
12 Mar 2024	22.45	1.45	6.90%	22.45	22.45	22.45	357
11 Mar 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
08 Mar 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
07 Mar 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
06 Mar 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
05 Mar 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones