Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daifuku Company Ltd (PK) | DAIUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.53 | 10:43:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.53 |
Resumen Histórico DAIUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.70 | 20.25 | 20.43 | 8,961 | 0.28 | 1.38% |
| 1 Month | 21.475 | 22.08 | 20.25 | 20.54 | 5,406 | -0.945 | -4.40% |
| 3 Months | 22.45 | 23.10 | 20.25 | 20.76 | 3,419 | -1.92 | -8.55% |
| 6 Months | 18.08 | 23.10 | 18.08 | 20.43 | 1,947 | 2.45 | 13.55% |
| 1 Year | 20.79 | 23.10 | 16.90 | 19.51 | 2,186 | -0.26 | -1.25% |
| 3 Years | 28.2935 | 34.981 | 14.7141 | 21.76 | 1,314 | -7.76 | -27.44% |
| 5 Years | 16.4601 | 42.6539 | 14.7141 | 23.25 | 1,599 | 4.07 | 24.73% |
DAIUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 20.53 | 0 |
| 16 May 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 20.53 | 0 |
| 15 May 2024 | 20.53 | 0.28 | 1.38% | 20.70 | 20.70 | 20.53 | 11,300 |
| 14 May 2024 | 20.25 | -1.83 | -8.29% | 20.25 | 20.25 | 20.25 | 6,622 |
| 13 May 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| 10 May 2024 | 22.08 | 0.99 | 4.69% | 22.08 | 22.08 | 22.08 | 100 |
| 09 May 2024 | 21.09 | -1.67 | -7.34% | 21.475 | 21.475 | 21.09 | 3,600 |
| 08 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 07 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 06 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 03 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 02 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 01 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 30 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 29 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 26 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 25 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 24 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 23 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 22 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
