Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Mexico SA Real Estate Investment Trust (PK) | DBMBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 15:09:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.65 | 1.65 |
Resumen Histórico DBMBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.66 | 1.62 | 1.63 | 268 | -0.01 | -0.60% |
| 1 Month | 1.875 | 1.88 | 1.62 | 1.87 | 4,205 | -0.225 | -12.00% |
| 3 Months | 2.075 | 2.075 | 1.62 | 1.89 | 2,398 | -0.425 | -20.48% |
| 6 Months | 1.7739 | 2.16 | 1.62 | 1.96 | 4,735 | -0.1239 | -6.98% |
| 1 Year | 1.626 | 2.25 | 1.41 | 1.82 | 12,462 | 0.024 | 1.48% |
| 3 Years | 1.25 | 2.25 | 1.03 | 1.40 | 13,821 | 0.40 | 32.00% |
| 5 Years | 1.06 | 2.25 | 0.66 | 1.28 | 11,668 | 0.59 | 55.66% |
DBMBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 04 Jun 2024 | 1.65 | 0.03 | 1.85% | 1.65 | 1.65 | 1.65 | 160 |
| 03 Jun 2024 | 1.62 | -0.19 | -10.50% | 1.66 | 1.66 | 1.62 | 375 |
| 31 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| 30 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| 29 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| 28 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| 24 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| 23 May 2024 | 1.81 | -0.07 | -3.72% | 1.81 | 1.81 | 1.81 | 857 |
| 22 May 2024 | 1.88 | 0.00 | 0.27% | 1.88 | 1.88 | 1.88 | 1,046 |
| 21 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 20 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 17 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 16 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 15 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 14 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 13 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 10 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| 09 May 2024 | 1.875 | 0.11 | 5.93% | 1.875 | 1.875 | 1.875 | 18,588 |
| 08 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 07 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 06 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
