Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1052 | -6.31831831832 | 1.665 | 1.665 | 1.515 | 4881 | 1.58361387 | CS |
| 4 | 0.0183 | 1.18715536815 | 1.5415 | 1.73 | 1.51 | 8406 | 1.55987232 | CS |
| 12 | 0.0698 | 4.68456375839 | 1.49 | 1.73 | 1.39 | 11951 | 1.58699385 | CS |
| 26 | 0.0098 | 0.632258064516 | 1.55 | 1.74 | 1.39 | 16514 | 1.57379232 | CS |
| 52 | -0.2502 | -13.8232044199 | 1.81 | 1.88 | 1.39 | 11224 | 1.58095935 | CS |
| 156 | 0.4698 | 43.1009174312 | 1.09 | 2.25 | 1.09 | 9787 | 1.64653267 | CS |
| 260 | 0.8998 | 136.333333333 | 0.66 | 2.25 | 0.66 | 11896 | 1.33590509 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592360 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1742505960 | 1.5598 | -0.01 | -0.33 | 1.5149999 | 1.5633 | 1.5149999 | 11100 |
| 1742419200 | 1.565 | -0.1 | -6.01 | 1.565 | 1.565 | 1.565 | 4211 |
| 1742333400 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 11 |
| 1742246400 | 1.665 | 0.06 | 3.54 | 1.665 | 1.665 | 1.665 | 4200 |
| 1741987740 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1741901340 | 1.608 | 0.1 | 6.49 | 1.55 | 1.608 | 1.55 | 2740 |
| 1741814880 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741728480 | 1.51 | -0.22 | -12.72 | 1.51 | 1.51 | 1.51 | 5777 |
| 1741645200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741386000 | 1.73 | 0.09 | 5.42 | 1.73 | 1.73 | 1.73 | 4277 |
| 1741299600 | 1.641 | 0 | 0.00 | 1.641 | 1.641 | 1.641 | 0 |
| 1741213200 | 1.641 | 0 | 0.00 | 1.641 | 1.641 | 1.641 | 0 |
| 1741126800 | 1.641 | 0.04 | 2.56 | 1.52 | 1.641 | 1.52 | 3245 |
| 1741040760 | 1.6 | 0.08 | 5.26 | 1.56 | 1.6 | 1.56 | 4500 |
| 1740781740 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740695340 | 1.52 | -0.02 | -1.39 | 1.52 | 1.52 | 1.52 | 24000 |
| 1740608400 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1740522000 | 1.5415 | 0 | 0.00 | 1.5415 | 1.5415 | 1.5415 | 0 |
| 1740435600 | 1.5415 | -0.01 | -0.55 | 1.5415 | 1.5415 | 1.5415 | 28400 |
| 1740176760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740090360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740003960 | 1.55 | -0.14 | -8.28 | 1.55 | 1.55 | 1.55 | 31900 |
| 1739917320 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739571720 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739485320 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739398920 | 1.69 | 0.07 | 4.00 | 1.69 | 1.69 | 1.69 | 2300 |
| 1739312400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1739226000 | 1.625 | -0.06 | -3.73 | 1.625 | 1.625 | 1.625 | 648 |
| 1738966800 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1738880400 | 1.688 | 0.14 | 8.90 | 1.688 | 1.688 | 1.688 | 32258 |
| 1738794480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738708080 | 1.55 | 0.11 | 7.64 | 1.711 | 1.711 | 1.55 | 67800 |
| 1738621740 | 1.44 | -0.23 | -13.88 | 1.68 | 1.68 | 1.44 | 2674 |
| 1738362000 | 1.672 | 0.12 | 7.52 | 1.672 | 1.672 | 1.672 | 8560 |
| 1738276020 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1738189620 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1738103220 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1738016820 | 1.555 | -0.13 | -7.88 | 1.555 | 1.555 | 1.555 | 675 |
| 1737757440 | 1.688 | 0.3 | 21.44 | 1.65 | 1.7 | 1.57 | 32800 |
| 1737671340 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737584940 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737498540 | 1.3899999 | -0.08 | -5.12 | 1.3899999 | 1.3899999 | 1.3899999 | 2302 |
| 1737152400 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737066000 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736979600 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736893200 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736806800 | 1.465 | -0.11 | -7.16 | 1.475 | 1.59 | 1.465 | 3099 |
| 1736548140 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1736375340 | 1.578 | 0.1 | 6.62 | 1.578 | 1.578 | 1.578 | 9000 |
| 1736288940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736202540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1735943340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1735856940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1735684140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1735597740 | 1.48 | -0.02 | -1.63 | 1.49 | 1.49 | 1.48 | 349 |
| 1735338000 | 1.5046 | 0 | 0.00 | 1.5046 | 1.5046 | 1.5046 | 0 |
| 1735251600 | 1.5046 | 0 | 0.00 | 1.5046 | 1.5046 | 1.5046 | 0 |
| 1735078800 | 1.5046 | 0 | 0.00 | 1.5046 | 1.5046 | 1.5046 | 0 |
| 1734992400 | 1.5046 | -0.15 | -8.87 | 1.5046 | 1.5046 | 1.5046 | 4848 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
