ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.00%
US Dollar vs MXN
16.6586
0.22%
Brent Oil
81.835
-0.74%
Bitcoin
70,022.37
-0.16%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

  7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Histórico

DBMM Digital Brand Media and Marketing Group Inc (PK)

0.0055
0.00 (0.00%)
22 May 2024 - Cerrado
Retrasado por 15 minutos

DBMM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.0055 0.00 0.00% 0.005 0.0056 0.0049 1,165,163
20 May 2024 0.0055 -0.0003 -5.17% 0.0058 0.0058 0.0046 23,074
17 May 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0048 2,182,077
16 May 2024 0.0058 0.0004 7.41% 0.0054 0.0058 0.00475 1,907,681
15 May 2024 0.0054 -0.0001 -1.82% 0.0059 0.0059 0.0051 2,113,557
14 May 2024 0.0055 -0.0008 -12.70% 0.0063 0.0065 0.0052 1,457,375
13 May 2024 0.0063 0.0003 5.00% 0.006 0.0064 0.005 3,187,294
10 May 2024 0.006 0.0003 5.26% 0.0056 0.006 0.0052 932,647
09 May 2024 0.0057 0.0003 5.56% 0.00534 0.0067 0.0052 3,576,268
08 May 2024 0.0054 0.0001 1.89% 0.00515 0.0062 0.00515 1,977,802
07 May 2024 0.0053 -0.0003 -5.36% 0.00544 0.0062 0.00514 1,359,500
06 May 2024 0.0056 0.0002 3.70% 0.0052 0.0057 0.00464 6,806,540
03 May 2024 0.0054 0.0001 1.89% 0.0053 0.0057 0.005 809,826
02 May 2024 0.0053 -0.0005 -8.62% 0.00535 0.0057 0.0049 2,129,219
01 May 2024 0.0058 0.0002 3.57% 0.0048 0.006 0.0046 1,252,793
30 Abr 2024 0.0056 0.0002 3.70% 0.0054 0.006 0.0046 3,278,655
29 Abr 2024 0.0054 0.0007 14.89% 0.0047 0.0056 0.0043 1,270,241
26 Abr 2024 0.0047 0.0003 6.82% 0.0044 0.0049 0.004 2,796,362
25 Abr 2024 0.0044 0.0002 4.76% 0.0041 0.0045 0.0039 1,392,365
24 Abr 2024 0.0042 0.00 0.00% 0.0037 0.0042 0.0036 1,849,510
23 Abr 2024 0.0042 0.00 0.00% 0.0049 0.0049 0.0036 2,317,741
22 Abr 2024 0.0042 -0.0001 -2.33% 0.0043 0.0052 0.00395 2,370,037
19 Abr 2024 0.0043 -0.0012 -21.82% 0.0053 0.0053 0.00375 1,845,500
18 Abr 2024 0.0055 -0.0002 -3.51% 0.0056 0.0056 0.0055 65,140
17 Abr 2024 0.0057 0.0004 7.55% 0.0052 0.0057 0.0048 1,006,327
16 Abr 2024 0.0053 0.0002 3.92% 0.0051 0.0053 0.0044 2,744,571
15 Abr 2024 0.0051 -0.0011 -17.74% 0.0051 0.0056 0.0051 510,300
12 Abr 2024 0.0062 -0.0002 -3.13% 0.0062 0.0065 0.0055 2,097,872
11 Abr 2024 0.0064 0.0006 10.35% 0.0056 0.0065 0.0054 1,117,311
10 Abr 2024 0.0058 -0.0003 -4.92% 0.00593 0.0064 0.0053 456,127
09 Abr 2024 0.0061 0.0001 1.67% 0.0053 0.0061 0.0052 1,270,805
08 Abr 2024 0.006 -0.0004 -6.25% 0.0061 0.0068 0.0058 555,080
05 Abr 2024 0.0064 -0.0003 -4.48% 0.00595 0.0065 0.00595 233,100
04 Abr 2024 0.0067 0.0002 3.08% 0.0065 0.007 0.0059 2,824,409
03 Abr 2024 0.0065 -0.0001 -1.52% 0.0066 0.0075 0.0057 4,551,643
02 Abr 2024 0.0066 0.0006 10.00% 0.006 0.0072 0.00584 4,032,897
01 Abr 2024 0.006 0.0002 3.45% 0.0059 0.006 0.0052 2,329,962
28 Mar 2024 0.0058 -0.0001 -1.69% 0.0052 0.006 0.0052 694,208
27 Mar 2024 0.0059 0.0005 9.26% 0.0051 0.0059 0.0051 3,363,700
26 Mar 2024 0.0054 -0.0005 -8.47% 0.005 0.00546 0.0047 1,535,652
25 Mar 2024 0.0059 0.00 0.00% 0.006 0.006 0.0048 1,070,365
22 Mar 2024 0.0059 0.0001 1.73% 0.0058 0.0059 0.005 3,040,204
21 Mar 2024 0.0058 0.0004 7.41% 0.0054 0.006 0.0048 705,290
20 Mar 2024 0.0054 0.0003 5.88% 0.0054 0.0054 0.005 796,393
19 Mar 2024 0.0051 -0.0008 -13.56% 0.00555 0.0057 0.0049 454,617
18 Mar 2024 0.0059 0.0004 7.27% 0.0053 0.006 0.0053 885,688
15 Mar 2024 0.0055 -0.0005 -8.33% 0.005325 0.0059 0.0048 3,335,888
14 Mar 2024 0.006 0.001 20.00% 0.0042 0.006 0.0042 967,749
13 Mar 2024 0.005 0.00 0.00% 0.0055 0.0063 0.0042 846,883
12 Mar 2024 0.005 0.0001 2.04% 0.0042 0.0057 0.00395 4,436,922
11 Mar 2024 0.0049 -0.0001 -2.00% 0.0042 0.0053 0.0033 1,671,121
08 Mar 2024 0.005 -0.0008 -13.79% 0.0051 0.00538 0.0041 1,503,250
07 Mar 2024 0.0058 -0.0002 -3.33% 0.006 0.006 0.0052 143,000
06 Mar 2024 0.006 -0.0001 -1.64% 0.0062 0.0062 0.0055 48,001
05 Mar 2024 0.0061 -0.0002 -3.17% 0.0063 0.0063 0.005 858,626
04 Mar 2024 0.0063 0.0013 26.00% 0.005 0.0063 0.0048 2,027,265
01 Mar 2024 0.005 -0.00068 -11.89% 0.0059 0.0059 0.0036 1,945,001
29 Feb 2024 0.005675 -0.00033 -5.42% 0.0059 0.0063 0.0053 547,363
28 Feb 2024 0.006 0.00025 4.35% 0.0061 0.0061 0.0053 593,298
27 Feb 2024 0.00575 0.00015 2.68% 0.0056 0.0063 0.0053 2,063,455
26 Feb 2024 0.0056 -0.0006 -9.68% 0.0063 0.0063 0.0053 2,459,642
23 Feb 2024 0.0062 0.0004 6.90% 0.0072 0.00865 0.0057 20,168,318
22 Feb 2024 0.0058 0.0015 34.88% 0.0044 0.0065 0.0041 10,614,850

Su Consulta Reciente

USOTC
DBMM
Digital Brand Media and ... (PK)
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados