Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bank Mexico SA (GM) | DBMXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.581 | 0.581 |
Resumen Histórico DBMXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.581 | 0.581 | 0.581 | 0.581 | 10,000 | 0.00 | 0.00% |
6 Months | 0.5178 | 0.581 | 0.5178 | 0.5181696 | 855,000 | 0.0632 | 12.21% |
1 Year | 0.60 | 0.60 | 0.5178 | 0.5181935 | 570,167 | -0.019 | -3.17% |
3 Years | 0.295081 | 0.63 | 0.295081 | 0.422594 | 901,800 | 0.28592 | 96.90% |
5 Years | 0.4347 | 0.63 | 0.16 | 0.4087636 | 393,219 | 0.1463 | 33.66% |
DBMXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
23 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
22 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
21 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
20 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
17 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
16 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
15 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
14 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
13 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
10 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
09 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
08 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
07 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
06 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
03 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
02 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
01 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
30 Abr 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
29 Abr 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |