Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dai Ichi Life Insurance Company Ltd (PK) | DCNSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.91 |
Resumen Histórico DCNSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 25.145 | 25.145 | 23.91 | 23.91 | 3,002 | -1.24 | -4.91% |
3 Months | 24.725 | 25.145 | 23.68 | 23.91 | 1,510 | -0.815 | -3.30% |
6 Months | 20.45 | 25.145 | 20.45 | 23.20 | 1,148 | 3.46 | 16.92% |
1 Year | 19.00 | 25.145 | 17.93 | 19.79 | 1,501 | 4.91 | 25.84% |
3 Years | 17.2382 | 25.145 | 15.84 | 19.01 | 761 | 6.67 | 38.70% |
5 Years | 15.05 | 25.145 | 9.9088 | 16.71 | 8,090 | 8.86 | 58.87% |
DCNSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0 |
24 Jun 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0 |
21 Jun 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0 |
20 Jun 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0 |
18 Jun 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0 |
17 Jun 2024 | 23.91 | -1.24 | -4.91% | 23.91 | 23.91 | 23.91 | 6,000 |
14 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
13 Jun 2024 | 25.145 | 1.47 | 6.19% | 25.145 | 25.145 | 25.145 | 4 |
12 Jun 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
11 Jun 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
10 Jun 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
07 Jun 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
06 Jun 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
05 Jun 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
04 Jun 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
03 Jun 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
31 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
30 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
29 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
28 May 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |