US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Dai Ichi Life Insurance Company Ltd (PK) (DCNSF)
Dai Ichi Life Insurance Company Ltd (PK) (DCNSF) Histórico

DCNSF Dai Ichi Life Insurance Company Ltd (PK)

23.91

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

DCNSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	23.91	0.00	0.00%	23.91	23.91	23.91	0
27 Jun 2024	23.91	0.00	0.00%	23.91	23.91	23.91	0
26 Jun 2024	23.91	0.00	0.00%	23.91	23.91	23.91	0
25 Jun 2024	23.91	0.00	0.00%	23.91	23.91	23.91	0
24 Jun 2024	23.91	0.00	0.00%	23.91	23.91	23.91	0
21 Jun 2024	23.91	0.00	0.00%	23.91	23.91	23.91	0
20 Jun 2024	23.91	0.00	0.00%	23.91	23.91	23.91	0
18 Jun 2024	23.91	0.00	0.00%	23.91	23.91	23.91	0
17 Jun 2024	23.91	-1.24	-4.91%	23.91	23.91	23.91	6,000
14 Jun 2024	25.145	0.00	0.00%	25.145	25.145	25.145	0
13 Jun 2024	25.145	1.47	6.19%	25.145	25.145	25.145	4
12 Jun 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
11 Jun 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
10 Jun 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
07 Jun 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
06 Jun 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
05 Jun 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
04 Jun 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
03 Jun 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
31 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
30 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
29 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
28 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
24 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
23 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
22 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
21 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
20 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
17 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
16 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
15 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
14 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
13 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
10 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
09 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
08 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
07 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
06 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
03 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
02 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
01 May 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
30 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
29 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
26 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
25 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
24 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
23 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
22 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
19 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
18 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
17 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
16 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
15 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
12 Abr 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
11 Abr 2024	23.68	-1.05	-4.23%	23.68	23.68	23.68	10
10 Abr 2024	24.725	0.00	0.00%	24.725	24.725	24.725	0
09 Abr 2024	24.725	0.00	0.00%	24.725	24.725	24.725	0
08 Abr 2024	24.725	0.00	0.00%	24.725	24.725	24.725	0
05 Abr 2024	24.725	4.23	20.61%	24.725	24.725	24.725	24
04 Abr 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
03 Abr 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
02 Abr 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
01 Abr 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0

Dai Ichi Life Insurance (PK)

Deutsche Bank Luxembourg

SG Issuer Sg Issuer Mc J...

NLBNPIT1VAJ8 20991231 44...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones