Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Direct Communication Solutions Inc (QX) | DCSX | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.55 | 0.55 |
Resumen Histórico DCSX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.61 | 0.51 | 0.5524855 | 1,207 | -0.06 | -9.84% |
1 Month | 0.6618 | 0.6618 | 0.51 | 0.5855271 | 889 | -0.1118 | -16.89% |
3 Months | 0.85 | 0.85 | 0.51 | 0.7079902 | 751 | -0.30 | -35.29% |
6 Months | 1.30 | 1.30 | 0.51 | 0.8349494 | 686 | -0.75 | -57.69% |
1 Year | 4.50 | 4.52 | 0.51 | 2.37 | 1,028 | -3.95 | -87.78% |
3 Years | 8.68 | 10.15 | 0.51 | 5.67 | 6,793 | -8.13 | -93.66% |
5 Years | 4.5094 | 14.84 | 0.51 | 7.41 | 8,102 | -3.96 | -87.80% |
DCSX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
01 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
30 Abr 2024 | 0.55 | -0.06 | -9.84% | 0.51 | 0.55 | 0.51 | 2,314 |
29 Abr 2024 | 0.61 | -0.0001 | -0.02% | 0.61 | 0.61 | 0.61 | 100 |
26 Abr 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
25 Abr 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
24 Abr 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
23 Abr 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
22 Abr 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
19 Abr 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
18 Abr 2024 | 0.6101 | -0.0517 | -7.81% | 0.6101 | 0.6101 | 0.6101 | 142 |
17 Abr 2024 | 0.6618 | 0.00 | 0.00% | 0.6618 | 0.6618 | 0.6618 | 0 |
16 Abr 2024 | 0.6618 | 0.00 | 0.00% | 0.6618 | 0.6618 | 0.6618 | 0 |
15 Abr 2024 | 0.6618 | 0.00 | 0.00% | 0.6618 | 0.6618 | 0.6618 | 0 |
12 Abr 2024 | 0.6618 | 0.00 | 0.00% | 0.6618 | 0.6618 | 0.6618 | 0 |
11 Abr 2024 | 0.6618 | -0.0252 | -3.67% | 0.6618 | 0.6618 | 0.6618 | 1,000 |
10 Abr 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
09 Abr 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
08 Abr 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
05 Abr 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
04 Abr 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
03 Abr 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |