Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dundee Corporation (PK) | DDEJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8884 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8884 |
Resumen Histórico DDEJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.837 | 0.912 | 0.837 | 0.8839329 | 9,368 | 0.0514 | 6.14% |
| 1 Month | 0.9575 | 1.03 | 0.8202 | 0.9360476 | 11,920 | -0.0691 | -7.22% |
| 3 Months | 0.818 | 1.04 | 0.7994 | 0.9393776 | 14,537 | 0.0704 | 8.61% |
| 6 Months | 0.6792 | 1.04 | 0.5183 | 0.7661791 | 21,917 | 0.2092 | 30.80% |
| 1 Year | 0.931 | 1.04 | 0.5183 | 0.809821 | 21,325 | -0.0426 | -4.58% |
| 3 Years | 1.23 | 1.43 | 0.5183 | 0.9691361 | 19,829 | -0.3416 | -27.77% |
| 5 Years | 0.7683 | 1.43 | 0.4197 | 0.9395578 | 28,747 | 0.1201 | 15.63% |
DDEJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.8884 | -0.0018 | -0.20% | 0.912 | 0.912 | 0.8884 | 6,815 |
| 26 Jun 2024 | 0.8902 | 0.00 | 0.00% | 0.8902 | 0.8902 | 0.8902 | 0 |
| 25 Jun 2024 | 0.8902 | 0.0111 | 1.26% | 0.8902 | 0.8902 | 0.8902 | 842 |
| 24 Jun 2024 | 0.8791 | -0.00475 | -0.54% | 0.8791 | 0.8791 | 0.8791 | 7,000 |
| 21 Jun 2024 | 0.88385 | 0.06365 | 7.76% | 0.837 | 0.889 | 0.837 | 22,815 |
| 20 Jun 2024 | 0.8202 | -0.0731 | -8.18% | 0.8738 | 0.8738 | 0.8202 | 12,581 |
| 18 Jun 2024 | 0.8933 | 0.0169 | 1.93% | 0.9212 | 0.9212 | 0.8933 | 10,071 |
| 17 Jun 2024 | 0.8764 | 0.0005 | 0.06% | 0.8764 | 0.8764 | 0.8764 | 4,082 |
| 14 Jun 2024 | 0.8759 | -0.0098 | -1.11% | 0.8831 | 0.8831 | 0.8759 | 4,012 |
| 13 Jun 2024 | 0.8857 | -0.0263 | -2.88% | 0.902 | 0.911 | 0.8857 | 6,150 |
| 12 Jun 2024 | 0.912 | -0.023 | -2.46% | 0.89 | 0.9327 | 0.89 | 15,015 |
| 11 Jun 2024 | 0.935 | -0.016 | -1.68% | 0.9335 | 0.935 | 0.93 | 5,050 |
| 10 Jun 2024 | 0.951 | 0.0005 | 0.05% | 0.898 | 0.951 | 0.898 | 28,474 |
| 07 Jun 2024 | 0.9505 | -0.0005 | -0.05% | 0.9505 | 0.9505 | 0.9505 | 22,106 |
| 06 Jun 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.951 | 800 |
| 05 Jun 2024 | 0.951 | -0.039 | -3.94% | 0.9622 | 1.03 | 0.951 | 1,700 |
| 04 Jun 2024 | 0.99 | -0.018 | -1.79% | 0.99 | 0.99 | 0.99 | 2,000 |
| 03 Jun 2024 | 1.008 | 0.02 | 1.75% | 1.02 | 1.02 | 1.008 | 32,250 |
| 31 May 2024 | 0.99064 | 0.03504 | 3.67% | 0.9575 | 1.0212 | 0.9575 | 32,800 |
| 30 May 2024 | 0.9556 | 0.0166 | 1.77% | 0.9629 | 0.9629 | 0.9556 | 4,000 |
| 29 May 2024 | 0.939 | -0.041 | -4.18% | 0.939 | 0.939 | 0.939 | 4,000 |
| 28 May 2024 | 0.98 | 0.06 | 6.52% | 0.9648 | 0.98 | 0.9212 | 24,299 |
