Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DDEJF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 01 Nov 2024 | 1.25 | -0.03 | -2.19% | 1.25 | 1.25 | 1.25 | 3,325 |
| 31 Oct 2024 | 1.278 | -0.06 | -4.77% | 1.3201 | 1.3201 | 1.27 | 21,040 |
| 30 Oct 2024 | 1.342 | 0.01 | 0.37% | 1.342 | 1.342 | 1.342 | 777 |
| 29 Oct 2024 | 1.337 | -0.03 | -2.41% | 1.36 | 1.36 | 1.337 | 5,699 |
| 28 Oct 2024 | 1.37 | -0.01 | -0.72% | 1.36 | 1.37 | 1.36 | 10,463 |
| 25 Oct 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.38 | 1.36 | 10,961 |
| 24 Oct 2024 | 1.36 | -0.01 | -0.73% | 1.40 | 1.40 | 1.36 | 1,716 |
| 23 Oct 2024 | 1.37 | 0.07 | 5.38% | 1.294 | 1.37 | 1.294 | 1,044 |
| 22 Oct 2024 | 1.30 | -0.05 | -3.70% | 1.39 | 1.4027 | 1.30 | 77,075 |
| 21 Oct 2024 | 1.35 | 0.13 | 10.20% | 1.26 | 1.355 | 1.26 | 58,397 |
| 18 Oct 2024 | 1.225 | 0.10 | 8.79% | 1.145 | 1.23 | 1.145 | 47,307 |
| 17 Oct 2024 | 1.126 | -0.02 | -1.44% | 1.126 | 1.126 | 1.126 | 640 |
| 16 Oct 2024 | 1.1425 | 0.03 | 2.93% | 1.14 | 1.1525 | 1.14 | 20,327 |
| 15 Oct 2024 | 1.11 | 0.04 | 3.26% | 1.111 | 1.111 | 1.1057 | 2,875 |
| 14 Oct 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0 |
| 11 Oct 2024 | 1.075 | 0.00 | 0.19% | 1.07 | 1.0815 | 1.07 | 7,500 |
| 10 Oct 2024 | 1.073 | -0.02 | -1.56% | 1.074 | 1.08 | 1.0601 | 13,930 |
| 09 Oct 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.11 | 1.075 | 26,900 |
| 08 Oct 2024 | 1.09 | -0.01 | -1.27% | 1.105 | 1.105 | 1.09 | 400 |
| 07 Oct 2024 | 1.104 | -0.06 | -4.91% | 1.121 | 1.13 | 1.098 | 100,611 |
| 04 Oct 2024 | 1.161 | 0.00 | 0.35% | 1.15 | 1.161 | 1.145 | 6,477 |
| 03 Oct 2024 | 1.157 | -0.02 | -1.95% | 1.175 | 1.1752 | 1.157 | 8,484 |
| 02 Oct 2024 | 1.18 | 0.01 | 0.73% | 1.167 | 1.184 | 1.165 | 25,767 |
| 01 Oct 2024 | 1.1715 | 0.02 | 1.43% | 1.16 | 1.183 | 1.16 | 15,622 |
| 30 Sep 2024 | 1.155 | -0.01 | -0.43% | 1.17 | 1.18 | 1.145 | 8,465 |
| 27 Sep 2024 | 1.16 | 0.10 | 9.43% | 1.13 | 1.22 | 1.13 | 77,385 |
| 26 Sep 2024 | 1.06 | -0.01 | -0.93% | 1.0535 | 1.06 | 1.0535 | 10,150 |
| 25 Sep 2024 | 1.07 | 0.02 | 1.90% | 1.0588 | 1.07 | 1.0588 | 2,580 |
| 24 Sep 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 1,041 |
| 23 Sep 2024 | 1.06 | 0.00 | 0.00% | 1.035 | 1.06 | 1.035 | 11,582 |
| 20 Sep 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.06 | 1.038 | 1,603 |
| 19 Sep 2024 | 1.04 | -0.01 | -1.05% | 1.0487 | 1.05 | 1.03 | 1,400 |
| 18 Sep 2024 | 1.051 | -0.01 | -0.85% | 1.053 | 1.053 | 1.03 | 37,499 |
| 17 Sep 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.06 | 1.0375 | 23,379 |
| 16 Sep 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.045 | 1.03 | 1,600 |
| 13 Sep 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 200 |
| 12 Sep 2024 | 1.03 | 0.05 | 5.10% | 1.02 | 1.03 | 1.02 | 1,600 |
| 11 Sep 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 10 Sep 2024 | 0.98 | 0.0077 | 0.79% | 0.984 | 0.984 | 0.98 | 9,944 |
| 09 Sep 2024 | 0.9723 | 0.0118 | 1.23% | 0.98 | 1.00 | 0.9717 | 3,500 |
| 06 Sep 2024 | 0.9605 | -0.02 | -2.04% | 0.99 | 0.99 | 0.9605 | 18,870 |
| 05 Sep 2024 | 0.9805 | -0.015 | -1.51% | 0.9937 | 0.9937 | 0.9805 | 1,235 |
| 04 Sep 2024 | 0.9955 | -0.0445 | -4.28% | 1.005 | 1.0099 | 0.9937 | 37,100 |
| 03 Sep 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.0396 | 1,600 |
| 30 Ago 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 29 Ago 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.052 | 1.04 | 11,600 |
| 28 Ago 2024 | 1.05 | -0.03 | -2.51% | 1.05 | 1.08 | 1.05 | 6,600 |
| 27 Ago 2024 | 1.077 | 0.01 | 0.84% | 1.062 | 1.10 | 1.062 | 64,273 |
| 26 Ago 2024 | 1.068 | 0.01 | 1.03% | 1.07 | 1.08 | 1.068 | 39,906 |
| 23 Ago 2024 | 1.0571 | 0.01 | 0.68% | 1.06 | 1.065 | 1.0547 | 18,691 |
| 22 Ago 2024 | 1.05 | 0.04 | 3.52% | 1.0493 | 1.05 | 1.0487 | 26,322 |
| 21 Ago 2024 | 1.0143 | 0.00 | 0.00% | 1.0143 | 1.0143 | 1.0143 | 0 |
| 20 Ago 2024 | 1.0143 | -0.01 | -1.09% | 1.0143 | 1.0143 | 1.0143 | 3,015 |
| 19 Ago 2024 | 1.0255 | -0.01 | -0.99% | 1.0487 | 1.0487 | 1.0255 | 4,030 |
| 16 Ago 2024 | 1.0357 | -0.01 | -1.36% | 1.022 | 1.0357 | 1.0164 | 12,890 |
| 15 Ago 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 14 Ago 2024 | 1.05 | 0.06 | 5.57% | 1.02 | 1.14 | 1.00 | 319,253 |
| 13 Ago 2024 | 0.9946 | 0.0514 | 5.45% | 0.97882 | 1.01 | 0.97882 | 52,482 |
| 12 Ago 2024 | 0.9432 | 0.00 | 0.00% | 0.9432 | 0.9432 | 0.9432 | 0 |
| 09 Ago 2024 | 0.9432 | 0.00 | 0.00% | 0.9432 | 0.9432 | 0.9432 | 0 |
| 08 Ago 2024 | 0.9432 | 0.00 | 0.00% | 0.9432 | 0.9432 | 0.9432 | 0 |
| 07 Ago 2024 | 0.9432 | -0.0193 | -2.01% | 0.9432 | 0.9432 | 0.9432 | 5,800 |
