Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Definity Financial Corporation (PK) | DFYFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.21 | 15:12:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.21 | 31.21 |
Resumen Histórico DFYFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.21 | 31.21 | 31.21 | 31.21 | 6,515 | 0.00 | 0.00% |
| 1 Month | 31.21 | 31.21 | 31.21 | 31.21 | 6,515 | 0.00 | 0.00% |
| 3 Months | 34.44 | 34.44 | 31.21 | 33.12 | 5,308 | -3.23 | -9.38% |
| 6 Months | 27.0302 | 34.44 | 27.03 | 32.97 | 8,929 | 4.18 | 15.46% |
| 1 Year | 26.71 | 34.44 | 26.71 | 32.95 | 7,758 | 4.50 | 16.85% |
| 3 Years | 26.71 | 34.44 | 26.71 | 32.95 | 7,758 | 4.50 | 16.85% |
| 5 Years | 26.71 | 34.44 | 26.71 | 32.95 | 7,758 | 4.50 | 16.85% |
DFYFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
| 04 Jun 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
| 03 Jun 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0 |
| 31 May 2024 | 31.21 | -3.23 | -9.38% | 31.21 | 31.21 | 31.21 | 6,515 |
| 30 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 29 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 28 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 24 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 23 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 22 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 21 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 20 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 17 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 16 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 15 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 14 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 13 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 10 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 09 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 08 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 07 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 06 May 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
