Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DGTL Holdings Inc (PK) | DGTHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0003 | 2.52% | 0.0122 | 14:59:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0119 | 0.00965 | 0.0122 | 0.0119 |
Resumen Histórico DGTHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0119 | 0.0122 | 0.00965 | 0.0119 | 35,000 | 0.0003 | 2.52% |
| 1 Month | 0.01025 | 0.0123 | 0.0047 | 0.011035 | 14,625 | 0.00195 | 19.02% |
| 3 Months | 0.008 | 0.016 | 0.0047 | 0.0128934 | 18,597 | 0.0042 | 52.50% |
| 6 Months | 0.0066 | 0.016 | 0.0035 | 0.0104841 | 13,846 | 0.0056 | 84.85% |
| 1 Year | 0.03784 | 0.0562 | 0.0028 | 0.008621 | 13,806 | -0.02564 | -67.76% |
| 3 Years | 0.3841 | 0.3908 | 0.0028 | 0.1188733 | 10,085 | -0.3719 | -96.82% |
| 5 Years | 0.27 | 0.7993 | 0.0028 | 0.3091087 | 13,311 | -0.2578 | -95.48% |
DGTHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 22 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 21 May 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| 20 May 2024 | 0.0119 | -0.0004 | -3.25% | 0.0119 | 0.0119 | 0.0119 | 35,000 |
| 17 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
| 16 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
| 15 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
| 14 May 2024 | 0.0123 | 0.0076 | 161.70% | 0.0123 | 0.0123 | 0.0123 | 1,000 |
| 13 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 10 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 09 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 08 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 07 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 06 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 03 May 2024 | 0.0047 | -0.00555 | -54.15% | 0.0047 | 0.0047 | 0.0047 | 2,500 |
| 02 May 2024 | 0.01025 | 0.00015 | 1.49% | 0.01025 | 0.01025 | 0.01025 | 20,000 |
| 01 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 30 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 29 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 26 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 25 Abr 2024 | 0.0101 | -0.0007 | -6.48% | 0.0101 | 0.0101 | 0.0101 | 10,000 |
| 24 Abr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
