US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
DGTL Holdings Inc (PK) (DGTHF)
DGTL Holdings Inc (PK) (DGTHF) Histórico

DGTHF DGTL Holdings Inc (PK)

0.0047

-0.0103 (-68.67%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

DGTHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.0047	-0.0103	-68.67%	0.0047	0.0047	0.0047	5,000
24 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
21 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
20 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
17 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
14 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
13 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
12 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
11 Jun 2024	0.015	0.0103	219.15%	0.01145	0.015	0.01145	2,501
10 Jun 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
07 Jun 2024	0.0047	-0.0075	-61.48%	0.0047	0.0047	0.0047	4,962
06 Jun 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	10
05 Jun 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0
04 Jun 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0
03 Jun 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0
31 May 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0
30 May 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0
29 May 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0
28 May 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0
24 May 2024	0.0122	0.0003	2.52%	0.0119	0.0122	0.00965	20,000
23 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
22 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
21 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
20 May 2024	0.0119	-0.0004	-3.25%	0.0119	0.0119	0.0119	35,000
17 May 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
16 May 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
15 May 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
14 May 2024	0.0123	0.0076	161.70%	0.0123	0.0123	0.0123	1,000
13 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
10 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
09 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
08 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
07 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
06 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
03 May 2024	0.0047	-0.00555	-54.15%	0.0047	0.0047	0.0047	2,500
02 May 2024	0.01025	0.00015	1.49%	0.01025	0.01025	0.01025	20,000
01 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
30 Abr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
29 Abr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
26 Abr 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
25 Abr 2024	0.0101	-0.0007	-6.48%	0.0101	0.0101	0.0101	10,000
24 Abr 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
23 Abr 2024	0.0108	-0.005	-31.65%	0.0101	0.0108	0.0101	21,623
22 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
19 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
18 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
17 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
16 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
15 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
12 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
11 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
10 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
09 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
08 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
05 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
04 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
03 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
02 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
01 Abr 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
28 Mar 2024	0.0158	-0.0002	-1.25%	0.0158	0.0158	0.0158	6,500

BBASI445 Ex:21,14

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones