ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DHLGY Deutsche Post AG (PK)

40.88
0.27 (0.66%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

DHLGY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 40.88 0.27 0.66% 40.73 40.90 40.66 123,601
24 Jun 2024 40.61 0.35 0.87% 40.96 41.065 40.43 176,164
21 Jun 2024 40.26 -0.46 -1.13% 40.39 40.49 40.15 62,975
20 Jun 2024 40.72 0.02 0.05% 40.695 40.89 40.65 90,870
18 Jun 2024 40.70 0.07 0.17% 40.60 40.84 40.58 198,721
17 Jun 2024 40.63 0.21 0.52% 40.565 40.63 40.30 280,738
14 Jun 2024 40.42 -1.10 -2.65% 40.53 40.65 40.2275 64,222
13 Jun 2024 41.52 -0.77 -1.82% 41.89 41.901 41.49 714,253
12 Jun 2024 42.29 0.71 1.71% 42.25 42.50 42.177 286,294
11 Jun 2024 41.58 -0.70 -1.66% 41.41 41.77 41.27 91,150
10 Jun 2024 42.28 -0.49 -1.15% 42.31 42.37 42.06 63,809
07 Jun 2024 42.77 -0.59 -1.36% 42.80 42.895 42.70 58,410
06 Jun 2024 43.36 0.50 1.17% 43.09 43.37 42.99 157,939
05 Jun 2024 42.858 0.60 1.42% 42.81 42.93 42.53 65,305
04 Jun 2024 42.26 0.11 0.26% 42.31 42.366 41.9419 72,781
03 Jun 2024 42.15 -0.01 -0.02% 42.26 42.33 41.96 147,635
31 May 2024 42.16 0.71 1.71% 41.83 42.16 41.74 206,145
30 May 2024 41.45 -0.17 -0.41% 41.57 41.7475 41.45 289,377
29 May 2024 41.62 -1.06 -2.48% 41.71 41.974 41.53 100,872
28 May 2024 42.68 0.32 0.76% 42.68 42.85 42.52 91,513
24 May 2024 42.36 0.70 1.68% 42.33 42.47 42.175 87,693
23 May 2024 41.66 -0.71 -1.68% 42.16 42.16 41.47 77,334
22 May 2024 42.37 -0.21 -0.49% 42.44 42.5974 42.15 55,260
21 May 2024 42.58 -0.86 -1.98% 42.79 42.85 42.55 62,906
20 May 2024 43.44 -0.15 -0.34% 43.46 43.50 43.34 124,814
17 May 2024 43.59 -0.11 -0.25% 43.49 43.65 43.36 211,482
16 May 2024 43.70 0.40 0.92% 43.70 43.9575 43.575 72,546
15 May 2024 43.30 0.63 1.48% 43.16 43.30 42.97 47,970
14 May 2024 42.67 -0.12 -0.28% 42.8316 42.90 42.55 306,587
13 May 2024 42.79 0.00 0.00% 42.94 43.00 42.73 102,900
10 May 2024 42.79 0.64 1.52% 42.93 42.93 42.55 111,903
09 May 2024 42.15 0.91 2.21% 42.18 42.297 41.90 186,471
08 May 2024 41.24 -0.42 -1.01% 41.14 41.30 41.04 99,283
07 May 2024 41.66 0.12 0.29% 41.65 41.81 41.40 116,345
06 May 2024 41.54 -2.15 -4.91% 41.32 41.86 41.32 343,115
03 May 2024 43.685 0.77 1.78% 43.4392 44.03 43.12 369,620
02 May 2024 42.92 0.09 0.21% 42.56 43.18 42.295 125,328
01 May 2024 42.83 1.00 2.39% 41.00 42.982 41.00 37,681
30 Abr 2024 41.83 0.11 0.26% 42.19 42.42 41.83 51,468
29 Abr 2024 41.72 0.01 0.02% 41.47 41.92 41.47 166,635
26 Abr 2024 41.71 0.86 2.11% 41.82 41.82 41.31 150,291
25 Abr 2024 40.85 -0.35 -0.85% 40.98 40.98 40.5678 111,373
24 Abr 2024 41.20 -0.80 -1.90% 41.52 41.52 41.01 55,106
23 Abr 2024 42.00 0.53 1.28% 41.64 42.01 41.64 593,149
22 Abr 2024 41.47 0.52 1.27% 40.94 41.49 40.89 294,391
19 Abr 2024 40.95 0.28 0.69% 40.88 41.05 40.75 119,636
18 Abr 2024 40.67 -0.14 -0.34% 40.857 41.022 40.65 181,942
17 Abr 2024 40.81 0.14 0.34% 40.985 41.06 40.6612 179,539
16 Abr 2024 40.67 -0.66 -1.60% 41.00 41.00 40.518 459,504
15 Abr 2024 41.33 0.23 0.56% 41.92 41.92 41.2112 214,605
12 Abr 2024 41.10 -0.91 -2.17% 41.48 41.65 41.07 101,052
11 Abr 2024 42.01 0.11 0.26% 41.97 42.13 41.58 184,021
10 Abr 2024 41.90 -0.72 -1.69% 42.01 42.0705 41.64 259,761
09 Abr 2024 42.62 -0.18 -0.42% 42.938 42.938 42.47 182,228
08 Abr 2024 42.80 0.44 1.04% 42.69 43.04 42.6575 1,320,672
05 Abr 2024 42.36 -0.64 -1.49% 42.54 42.54 42.12 501,427
04 Abr 2024 43.00 0.17 0.40% 43.30 43.56 42.76 743,042
03 Abr 2024 42.83 0.52 1.23% 42.35 42.989 42.35 295,309
02 Abr 2024 42.31 -0.64 -1.49% 42.65 42.65 42.13 97,580
01 Abr 2024 42.95 -0.13 -0.30% 43.16 43.42 42.7619 84,390
28 Mar 2024 43.0787 -0.84 -1.92% 42.96 43.16 42.925 79,372