ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DHLGY Deutsche Post AG (PK)

40.42
-1.10 (-2.65%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

DHLGY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 40.42 -1.10 -2.65% 40.53 40.65 40.2275 64,222
13 Jun 2024 41.52 -0.77 -1.82% 41.89 41.901 41.49 714,253
12 Jun 2024 42.29 0.71 1.71% 42.25 42.50 42.177 286,294
11 Jun 2024 41.58 -0.70 -1.66% 41.41 41.77 41.27 91,150
10 Jun 2024 42.28 -0.49 -1.15% 42.31 42.37 42.06 63,808
07 Jun 2024 42.77 -0.59 -1.36% 42.80 42.895 42.70 58,410
06 Jun 2024 43.36 0.50 1.17% 43.09 43.37 42.99 157,939
05 Jun 2024 42.858 0.60 1.42% 42.81 42.93 42.53 65,305
04 Jun 2024 42.26 0.11 0.26% 42.31 42.366 41.9419 72,781
03 Jun 2024 42.15 -0.01 -0.02% 42.26 42.33 41.96 147,635
31 May 2024 42.16 0.71 1.71% 41.83 42.16 41.74 206,145
30 May 2024 41.45 -0.17 -0.41% 41.57 41.7475 41.45 289,377
29 May 2024 41.62 -1.06 -2.48% 41.71 41.974 41.53 100,872
28 May 2024 42.68 0.32 0.76% 42.68 42.85 42.52 91,513
24 May 2024 42.36 0.70 1.68% 42.33 42.47 42.175 87,693
23 May 2024 41.66 -0.71 -1.68% 42.16 42.16 41.47 77,334
22 May 2024 42.37 -0.21 -0.49% 42.44 42.5974 42.15 55,260
21 May 2024 42.58 -0.86 -1.98% 42.79 42.85 42.55 62,906
20 May 2024 43.44 -0.15 -0.34% 43.46 43.50 43.34 124,814
17 May 2024 43.59 -0.11 -0.25% 43.49 43.65 43.36 211,482
16 May 2024 43.70 0.40 0.92% 43.70 43.9575 43.575 72,546
15 May 2024 43.30 0.63 1.48% 43.16 43.30 42.97 47,970
14 May 2024 42.67 -0.12 -0.28% 42.8316 42.90 42.55 306,587
13 May 2024 42.79 0.00 0.00% 42.94 43.00 42.73 102,900
10 May 2024 42.79 0.64 1.52% 42.93 42.93 42.55 111,903
09 May 2024 42.15 0.91 2.21% 42.18 42.297 41.90 186,471
08 May 2024 41.24 -0.42 -1.01% 41.14 41.30 41.04 99,283
07 May 2024 41.66 0.12 0.29% 41.65 41.81 41.40 116,345
06 May 2024 41.54 -2.15 -4.91% 41.32 41.86 41.32 343,115
03 May 2024 43.685 0.77 1.78% 43.4392 44.03 43.12 369,620
02 May 2024 42.92 0.09 0.21% 42.56 43.18 42.295 125,328
01 May 2024 42.83 1.00 2.39% 41.00 42.982 41.00 37,681
30 Abr 2024 41.83 0.11 0.26% 42.19 42.42 41.83 51,468
29 Abr 2024 41.72 0.01 0.02% 41.47 41.92 41.47 166,635
26 Abr 2024 41.71 0.86 2.11% 41.82 41.82 41.31 150,291
25 Abr 2024 40.85 -0.35 -0.85% 40.98 40.98 40.5678 111,373
24 Abr 2024 41.20 -0.80 -1.90% 41.52 41.52 41.01 55,106
23 Abr 2024 42.00 0.53 1.28% 41.64 42.01 41.64 593,149
22 Abr 2024 41.47 0.52 1.27% 40.94 41.49 40.89 294,391
19 Abr 2024 40.95 0.28 0.69% 40.88 41.05 40.75 119,636
18 Abr 2024 40.67 -0.14 -0.34% 40.857 41.022 40.65 181,942
17 Abr 2024 40.81 0.14 0.34% 40.985 41.06 40.6612 179,539
16 Abr 2024 40.67 -0.66 -1.60% 41.00 41.00 40.518 459,504
15 Abr 2024 41.33 0.23 0.56% 41.92 41.92 41.2112 214,605
12 Abr 2024 41.10 -0.91 -2.17% 41.48 41.65 41.07 101,052
11 Abr 2024 42.01 0.11 0.26% 41.97 42.13 41.58 184,021
10 Abr 2024 41.90 -0.72 -1.69% 42.01 42.0705 41.64 259,761
09 Abr 2024 42.62 -0.18 -0.42% 42.938 42.938 42.47 182,228
08 Abr 2024 42.80 0.44 1.04% 42.69 43.04 42.6575 1,320,672
05 Abr 2024 42.36 -0.64 -1.49% 42.54 42.54 42.12 501,427
04 Abr 2024 43.00 0.17 0.40% 43.30 43.56 42.76 743,042
03 Abr 2024 42.83 0.52 1.23% 42.35 42.989 42.35 295,309
02 Abr 2024 42.31 -0.64 -1.49% 42.65 42.65 42.13 97,580
01 Abr 2024 42.95 -0.13 -0.30% 43.16 43.42 42.7619 84,390
28 Mar 2024 43.0787 -0.84 -1.92% 42.96 43.16 42.925 79,372
27 Mar 2024 43.92 0.54 1.24% 43.60 43.96 43.60 58,434
26 Mar 2024 43.38 0.23 0.53% 43.85 43.85 43.38 76,085
25 Mar 2024 43.15 0.13 0.30% 43.31 43.31 43.0605 93,425
22 Mar 2024 43.02 0.72 1.70% 43.35 43.45 42.92 64,888
21 Mar 2024 42.302 -0.42 -0.99% 42.76 42.76 42.21 80,518
20 Mar 2024 42.725 0.54 1.27% 42.09 42.80 42.09 41,050
19 Mar 2024 42.19 0.38 0.92% 42.13 42.31 42.05 393,856
18 Mar 2024 41.807 -0.84 -1.98% 41.93 42.15 41.68 537,633

Su Consulta Reciente

Delayed Upgrade Clock