Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DIMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 35.75 | 0.46 | 1.31% | 35.30 | 35.75 | 35.30 | 212 |
| 06 Jun 2024 | 35.2875 | -1.09 | -3.00% | 35.35 | 35.35 | 35.28 | 538 |
| 05 Jun 2024 | 36.38 | 0.48 | 1.34% | 36.38 | 36.38 | 36.38 | 270 |
| 04 Jun 2024 | 35.90 | 0.00 | 0.00% | 35.90 | 35.90 | 35.90 | 110 |
| 03 Jun 2024 | 35.90 | -0.55 | -1.51% | 36.00 | 36.00 | 35.90 | 762 |
| 31 May 2024 | 36.45 | 0.35 | 0.97% | 36.75 | 36.8588 | 36.45 | 400 |
| 30 May 2024 | 36.10 | -1.70 | -4.50% | 37.40 | 37.40 | 36.10 | 450 |
| 29 May 2024 | 37.80 | -0.22 | -0.58% | 38.50 | 38.50 | 37.74 | 454 |
| 28 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 0 |
| 24 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 0 |
| 23 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 0 |
| 22 May 2024 | 38.02 | -0.47 | -1.22% | 38.02 | 38.02 | 38.02 | 200 |
| 21 May 2024 | 38.49 | 0.47 | 1.24% | 38.49 | 38.49 | 38.49 | 234 |
| 20 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 0 |
| 17 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 200 |
| 16 May 2024 | 38.02 | 0.03 | 0.08% | 38.00 | 38.02 | 38.00 | 1,527 |
| 15 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| 14 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| 13 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| 10 May 2024 | 37.99 | 0.99 | 2.68% | 37.50 | 37.99 | 37.50 | 1,600 |
| 09 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 08 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 07 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 366 |
| 06 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 03 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 02 May 2024 | 37.00 | 1.00 | 2.78% | 36.625 | 37.00 | 36.625 | 2,551 |
| 01 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 250 |
| 30 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 3,999 |
| 29 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 26 Abr 2024 | 36.00 | 0.50 | 1.41% | 34.75 | 36.00 | 34.75 | 227 |
| 25 Abr 2024 | 35.50 | 0.75 | 2.16% | 35.50 | 35.50 | 34.90 | 1,730 |
| 24 Abr 2024 | 34.75 | -0.25 | -0.71% | 34.625 | 34.75 | 34.625 | 459 |
| 23 Abr 2024 | 35.00 | 0.55 | 1.60% | 35.00 | 35.50 | 34.45 | 2,109 |
| 22 Abr 2024 | 34.45 | 0.10 | 0.29% | 34.45 | 34.45 | 34.45 | 500 |
| 19 Abr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| 18 Abr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| 17 Abr 2024 | 34.35 | 0.00 | 0.00% | 34.30 | 34.35 | 34.30 | 551 |
| 16 Abr 2024 | 34.35 | -0.15 | -0.43% | 34.35 | 34.35 | 34.35 | 200 |
| 15 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| 12 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 300 |
| 11 Abr 2024 | 34.50 | -0.10 | -0.29% | 34.50 | 34.50 | 34.50 | 300 |
| 10 Abr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0 |
| 09 Abr 2024 | 34.60 | -0.15 | -0.43% | 34.60 | 34.60 | 34.575 | 804 |
| 08 Abr 2024 | 34.75 | 0.25 | 0.72% | 34.75 | 34.75 | 34.75 | 100 |
| 05 Abr 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 34.50 | 34.50 | 453 |
| 04 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 03 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 02 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 500 |
| 01 Abr 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 1,003 |
| 28 Mar 2024 | 34.80 | -0.20 | -0.57% | 34.05 | 35.00 | 34.05 | 1,789 |
| 27 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 651 |
| 26 Mar 2024 | 35.00 | 0.50 | 1.45% | 34.95 | 35.00 | 34.95 | 325 |
| 25 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| 22 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| 21 Mar 2024 | 34.50 | -0.50 | -1.43% | 34.55 | 35.50 | 34.50 | 3,475 |
| 20 Mar 2024 | 35.00 | -0.40 | -1.13% | 35.00 | 35.00 | 35.00 | 114 |
| 19 Mar 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
| 18 Mar 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
| 15 Mar 2024 | 35.40 | 0.90 | 2.61% | 35.00 | 35.40 | 35.00 | 305 |
| 14 Mar 2024 | 34.50 | -0.01 | -0.03% | 34.50 | 34.50 | 34.50 | 3,295 |
| 13 Mar 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
| 12 Mar 2024 | 34.51 | 0.00 | 0.00% | 34.51 | 34.51 | 34.51 | 0 |
| 11 Mar 2024 | 34.51 | -1.24 | -3.47% | 34.51 | 34.51 | 34.51 | 450 |
