Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Screen Holdings Company Ltd (PK) | DINRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.815 | 15:01:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.815 | 94.815 |
Resumen Histórico DINRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 98.00 | 94.815 | 95.68 | 317 | -1.69 | -1.75% |
| 1 Month | 102.00 | 102.00 | 94.815 | 96.24 | 230 | -7.19 | -7.04% |
| 3 Months | 129.95 | 129.95 | 94.815 | 108.38 | 244 | -35.14 | -27.04% |
| 6 Months | 81.60 | 132.50 | 81.35 | 111.99 | 318 | 13.22 | 16.19% |
| 1 Year | 55.1125 | 132.50 | 48.10 | 84.28 | 448 | 39.70 | 72.04% |
| 3 Years | 47.425 | 132.50 | 26.13 | 54.35 | 605 | 47.39 | 99.93% |
| 5 Years | 18.50 | 132.50 | 18.50 | 54.26 | 603 | 76.32 | 412.51% |
DINRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 94.815 | 0.00 | 0.00% | 94.815 | 94.815 | 94.815 | 0 |
| 17 Jun 2024 | 94.815 | 0.00 | 0.00% | 94.815 | 94.815 | 94.815 | 0 |
| 14 Jun 2024 | 94.815 | 0.00 | 0.00% | 94.815 | 94.815 | 94.815 | 0 |
| 13 Jun 2024 | 94.815 | -3.19 | -3.25% | 94.815 | 94.815 | 94.815 | 552 |
| 12 Jun 2024 | 98.00 | 1.50 | 1.55% | 98.00 | 98.00 | 98.00 | 100 |
| 11 Jun 2024 | 96.50 | 1.05 | 1.09% | 96.50 | 96.50 | 96.50 | 300 |
| 10 Jun 2024 | 95.455 | -1.05 | -1.08% | 95.455 | 95.455 | 95.455 | 480 |
| 07 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 06 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 30 |
| 05 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 04 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 100 |
| 03 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 31 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 30 May 2024 | 96.50 | 0.50 | 0.52% | 98.50 | 98.50 | 96.50 | 210 |
| 29 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 28 May 2024 | 96.00 | -6.00 | -5.88% | 96.00 | 96.00 | 96.00 | 150 |
| 24 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 23 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 22 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 21 May 2024 | 102.00 | 1.63 | 1.62% | 102.00 | 102.00 | 102.00 | 150 |
| 20 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
