US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Screen Holdings Company Ltd (PK) (DINRF)
Screen Holdings Company Ltd (PK) (DINRF) Histórico

DINRF Screen Holdings Company Ltd (PK)

92.88

-1.94 (-2.04%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

DINRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	94.815	0.00	0.00%	94.815	94.815	94.815	0
24 Jun 2024	94.815	0.00	0.00%	94.815	94.815	94.815	0
21 Jun 2024	94.815	0.00	0.00%	94.815	94.815	94.815	0
20 Jun 2024	94.815	0.00	0.00%	94.815	94.815	94.815	0
18 Jun 2024	94.815	0.00	0.00%	94.815	94.815	94.815	0
17 Jun 2024	94.815	0.00	0.00%	94.815	94.815	94.815	0
14 Jun 2024	94.815	0.00	0.00%	94.815	94.815	94.815	0
13 Jun 2024	94.815	-3.19	-3.25%	94.815	94.815	94.815	552
12 Jun 2024	98.00	1.50	1.55%	98.00	98.00	98.00	100
11 Jun 2024	96.50	1.05	1.09%	96.50	96.50	96.50	300
10 Jun 2024	95.455	-1.05	-1.08%	95.455	95.455	95.455	480
07 Jun 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
06 Jun 2024	96.50	0.00	0.00%	96.50	96.50	96.50	30
05 Jun 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
04 Jun 2024	96.50	0.00	0.00%	96.50	96.50	96.50	100
03 Jun 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
31 May 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
30 May 2024	96.50	0.50	0.52%	98.50	98.50	96.50	210
29 May 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
28 May 2024	96.00	-6.00	-5.88%	96.00	96.00	96.00	150
24 May 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
23 May 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
22 May 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
21 May 2024	102.00	1.63	1.62%	102.00	102.00	102.00	150
20 May 2024	100.37	0.00	0.00%	100.37	100.37	100.37	0
17 May 2024	100.37	0.00	0.00%	100.37	100.37	100.37	0
16 May 2024	100.37	0.00	0.00%	100.37	100.37	100.37	0
15 May 2024	100.37	0.00	0.00%	100.37	100.37	100.37	0
14 May 2024	100.37	0.00	0.00%	100.37	100.37	100.37	0
13 May 2024	100.37	-13.13	-11.57%	100.43	100.43	100.37	325
10 May 2024	113.50	0.00	0.00%	113.50	113.50	113.50	0
09 May 2024	113.50	3.00	2.71%	113.50	113.50	113.50	635
08 May 2024	110.50	0.00	0.00%	110.50	110.50	110.50	0
07 May 2024	110.50	0.00	0.00%	110.50	110.50	110.50	0
06 May 2024	110.50	0.23	0.21%	110.50	110.50	110.50	200
03 May 2024	110.27	3.67	3.44%	110.27	110.27	110.27	300
02 May 2024	106.60	-0.40	-0.37%	106.60	106.60	106.60	165
01 May 2024	107.00	-1.57	-1.45%	105.00	107.00	105.00	296
30 Abr 2024	108.57	0.00	0.00%	108.57	108.57	108.57	35
29 Abr 2024	108.57	0.00	0.00%	108.57	108.57	108.57	0
26 Abr 2024	108.57	0.00	0.00%	108.57	108.57	108.57	0
25 Abr 2024	108.57	0.00	0.00%	108.57	108.57	108.57	0
24 Abr 2024	108.57	4.19	4.02%	108.57	108.57	108.57	100
23 Abr 2024	104.375	-5.63	-5.11%	104.375	104.375	104.375	151
22 Abr 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
19 Abr 2024	110.00	-4.50	-3.93%	110.00	110.00	110.00	183
18 Abr 2024	114.50	-4.80	-4.02%	114.50	114.50	114.50	100
17 Abr 2024	119.30	-1.34	-1.11%	119.30	119.30	119.30	236
16 Abr 2024	120.64	0.00	0.00%	120.64	120.64	120.64	0
15 Abr 2024	120.64	-2.36	-1.92%	120.64	120.64	120.64	200
12 Abr 2024	123.00	3.45	2.89%	122.50	123.00	122.50	472
11 Abr 2024	119.55	-1.60	-1.32%	121.15	122.00	119.55	500
10 Abr 2024	121.15	0.00	0.00%	121.15	121.15	121.15	0
09 Abr 2024	121.15	0.00	0.00%	121.15	121.15	121.15	0
08 Abr 2024	121.15	0.00	0.00%	121.15	121.15	121.15	0
05 Abr 2024	121.15	-8.80	-6.77%	121.15	121.15	121.15	161
04 Abr 2024	129.95	7.26	5.92%	129.95	129.95	129.95	200
03 Abr 2024	122.69	0.00	0.00%	122.69	122.69	122.69	0
02 Abr 2024	122.69	0.00	0.00%	122.69	122.69	122.69	0
01 Abr 2024	122.69	0.00	0.00%	122.69	122.69	122.69	0
28 Mar 2024	122.69	0.00	0.00%	122.69	122.69	122.69	0

Power Cash Coin

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones