DITHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
13 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
12 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
11 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
10 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
07 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
06 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
05 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
04 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
03 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
31 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
30 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
29 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
28 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
24 May 2024 | 4.65 | 0.35 | 8.14% | 4.35 | 4.65 | 4.35 | 7,489 |
23 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
22 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
21 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
20 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
17 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
16 May 2024 | 4.30 | -0.26 | -5.70% | 4.30 | 4.30 | 4.30 | 190 |
15 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
14 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
13 May 2024 | 4.56 | 0.01 | 0.18% | 4.56 | 4.56 | 4.56 | 3,962 |
10 May 2024 | 4.5519 | 0.30 | 7.10% | 4.5546 | 4.5546 | 4.5519 | 2,448 |
09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
07 May 2024 | 4.25 | 0.00 | 0.00% | 4.30 | 4.30 | 4.25 | 2,800 |
06 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
01 May 2024 | 4.25 | -1.00 | -19.05% | 4.25 | 4.25 | 4.25 | 1,000 |
30 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
29 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
26 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
25 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
24 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
23 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
22 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
19 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
18 Abr 2024 | 5.25 | 0.55 | 11.70% | 5.25 | 5.25 | 5.25 | 101 |
17 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
16 Abr 2024 | 4.70 | -0.50 | -9.62% | 4.70 | 4.70 | 4.70 | 270 |
15 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
12 Abr 2024 | 5.20 | 0.04 | 0.78% | 5.20 | 5.20 | 5.20 | 1,090 |
11 Abr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
10 Abr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
09 Abr 2024 | 5.16 | 0.01 | 0.19% | 5.25 | 5.25 | 5.08 | 24,845 |
08 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 500 |
05 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
04 Abr 2024 | 5.15 | 0.14 | 2.79% | 5.65 | 5.65 | 5.15 | 200 |
03 Abr 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
02 Abr 2024 | 5.01 | -0.24 | -4.53% | 5.005 | 5.01 | 5.005 | 700 |
01 Abr 2024 | 5.2475 | 0.22 | 4.32% | 5.2475 | 5.2475 | 5.2475 | 167 |
28 Mar 2024 | 5.03 | 0.03 | 0.60% | 5.00 | 5.03 | 5.00 | 5,403 |
27 Mar 2024 | 5.00 | 0.31 | 6.61% | 5.00 | 5.00 | 4.90 | 8,000 |
26 Mar 2024 | 4.69 | 0.31 | 7.17% | 4.67 | 5.16 | 4.67 | 48,524 |
25 Mar 2024 | 4.3764 | 0.00 | 0.00% | 4.3764 | 4.3764 | 4.3764 | 0 |
22 Mar 2024 | 4.3764 | 0.04 | 0.84% | 4.3764 | 4.3764 | 4.3764 | 815 |
21 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
20 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
19 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
18 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |