Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Lufthansa (QX) | DLAKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.285 | 7.285 | 7.50 | 7.50 | 7.355 |
Resumen Histórico DLAKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.10 | 7.50 | 7.10 | 7.38 | 2,151 | 0.40 | 5.63% |
1 Month | 7.18 | 7.50 | 6.76 | 7.26 | 1,466 | 0.32 | 4.46% |
3 Months | 7.834 | 7.918 | 6.65 | 7.41 | 1,435 | -0.334 | -4.26% |
6 Months | 8.5925 | 9.08 | 6.65 | 8.16 | 2,059 | -1.09 | -12.71% |
1 Year | 10.41 | 10.41 | 6.65 | 8.25 | 2,022 | -2.91 | -27.95% |
3 Years | 13.20 | 13.70 | 5.50 | 8.10 | 7,017 | -5.70 | -43.18% |
5 Years | 19.9637 | 20.40 | 5.50 | 9.55 | 6,593 | -12.46 | -62.43% |
DLAKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.50 | 0.15 | 1.97% | 7.285 | 7.50 | 7.285 | 4,275 |
16 May 2024 | 7.355 | -0.10 | -1.28% | 7.46 | 7.46 | 7.355 | 585 |
15 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
14 May 2024 | 7.45 | 0.26 | 3.62% | 7.45 | 7.45 | 7.45 | 5,903 |
13 May 2024 | 7.19 | 0.09 | 1.27% | 7.10 | 7.19 | 7.10 | 2,014 |
10 May 2024 | 7.10 | -0.30 | -4.05% | 7.10 | 7.10 | 7.10 | 100 |
09 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
08 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
07 May 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 7.40 | 1,000 |
06 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
03 May 2024 | 7.45 | 0.35 | 4.93% | 7.45 | 7.45 | 7.45 | 156 |
02 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
01 May 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.10 | 7.10 | 291 |
30 Abr 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 7.30 | 1,000 |
29 Abr 2024 | 7.25 | 0.49 | 7.25% | 7.26 | 7.26 | 7.25 | 918 |
26 Abr 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 125 |
25 Abr 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
24 Abr 2024 | 6.76 | -0.14 | -2.00% | 6.76 | 6.76 | 6.76 | 290 |
23 Abr 2024 | 6.898 | -0.32 | -4.46% | 6.898 | 6.898 | 6.898 | 1,585 |
22 Abr 2024 | 7.22 | 0.04 | 0.56% | 7.22 | 7.22 | 7.22 | 4,005 |