Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DLAKF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 30 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 29 May 2024 | 7.00 | 0.00 | 0.00% | 7.25 | 7.25 | 7.00 | 900 |
| 28 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 24 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 23 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 130 |
| 22 May 2024 | 7.00 | -0.50 | -6.67% | 7.00 | 7.00 | 7.00 | 609 |
| 21 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 20 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 17 May 2024 | 7.50 | 0.15 | 1.97% | 7.285 | 7.50 | 7.285 | 4,275 |
| 16 May 2024 | 7.355 | -0.10 | -1.28% | 7.46 | 7.46 | 7.355 | 585 |
| 15 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| 14 May 2024 | 7.45 | 0.26 | 3.62% | 7.45 | 7.45 | 7.45 | 5,903 |
| 13 May 2024 | 7.19 | 0.09 | 1.27% | 7.10 | 7.19 | 7.10 | 2,014 |
| 10 May 2024 | 7.10 | -0.30 | -4.05% | 7.10 | 7.10 | 7.10 | 100 |
| 09 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 08 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 07 May 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 7.40 | 1,000 |
| 06 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| 03 May 2024 | 7.45 | 0.35 | 4.93% | 7.45 | 7.45 | 7.45 | 156 |
| 02 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 01 May 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.10 | 7.10 | 291 |
| 30 Abr 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 7.30 | 1,000 |
| 29 Abr 2024 | 7.25 | 0.49 | 7.25% | 7.26 | 7.26 | 7.25 | 918 |
| 26 Abr 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 125 |
| 25 Abr 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| 24 Abr 2024 | 6.76 | -0.14 | -2.00% | 6.76 | 6.76 | 6.76 | 290 |
| 23 Abr 2024 | 6.898 | -0.32 | -4.46% | 6.898 | 6.898 | 6.898 | 1,585 |
| 22 Abr 2024 | 7.22 | 0.04 | 0.56% | 7.22 | 7.22 | 7.22 | 4,005 |
| 19 Abr 2024 | 7.18 | 0.08 | 1.13% | 7.18 | 7.18 | 7.18 | 2,547 |
| 18 Abr 2024 | 7.10 | 0.31 | 4.57% | 6.894 | 7.10 | 6.894 | 1,899 |
| 17 Abr 2024 | 6.79 | 0.14 | 2.11% | 6.79 | 6.79 | 6.79 | 850 |
| 16 Abr 2024 | 6.65 | -0.76 | -10.26% | 6.80 | 6.80 | 6.65 | 1,160 |
| 15 Abr 2024 | 7.41 | 0.17 | 2.35% | 7.20 | 7.41 | 7.04 | 845 |
| 12 Abr 2024 | 7.24 | -0.23 | -3.08% | 7.24 | 7.24 | 7.24 | 2,001 |
| 11 Abr 2024 | 7.47 | -0.25 | -3.24% | 7.47 | 7.47 | 7.47 | 1,020 |
| 10 Abr 2024 | 7.72 | 0.00 | 0.06% | 7.72 | 7.72 | 7.72 | 330 |
| 09 Abr 2024 | 7.715 | 0.09 | 1.17% | 7.715 | 7.715 | 7.715 | 220 |
| 08 Abr 2024 | 7.626 | 0.00 | 0.00% | 7.626 | 7.626 | 7.626 | 0 |
| 05 Abr 2024 | 7.626 | -0.19 | -2.48% | 7.81 | 7.81 | 7.626 | 1,302 |
| 04 Abr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| 03 Abr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| 02 Abr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| 01 Abr 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| 28 Mar 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
| 27 Mar 2024 | 7.82 | 0.17 | 2.22% | 7.76 | 7.82 | 7.76 | 1,820 |
| 26 Mar 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| 25 Mar 2024 | 7.65 | -0.01 | -0.13% | 7.65 | 7.65 | 7.65 | 2,003 |
| 22 Mar 2024 | 7.66 | 0.23 | 3.10% | 7.66 | 7.66 | 7.66 | 710 |
| 21 Mar 2024 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 0 |
| 20 Mar 2024 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 0 |
| 19 Mar 2024 | 7.43 | 0.05 | 0.68% | 7.43 | 7.43 | 7.43 | 1,410 |
| 18 Mar 2024 | 7.38 | 0.10 | 1.37% | 7.38 | 7.38 | 7.38 | 137 |
| 15 Mar 2024 | 7.28 | -0.16 | -2.15% | 7.43 | 7.43 | 7.28 | 965 |
| 14 Mar 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| 13 Mar 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| 12 Mar 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| 11 Mar 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| 08 Mar 2024 | 7.44 | -0.23 | -3.02% | 7.46 | 7.50 | 7.44 | 8,310 |
| 07 Mar 2024 | 7.672 | -0.11 | -1.39% | 7.672 | 7.672 | 7.672 | 530 |
| 06 Mar 2024 | 7.78 | 0.12 | 1.57% | 7.78 | 7.78 | 7.78 | 675 |
| 05 Mar 2024 | 7.66 | 0.06 | 0.79% | 7.08 | 7.66 | 7.08 | 720 |
| 04 Mar 2024 | 7.60 | -0.17 | -2.19% | 7.60 | 7.60 | 7.60 | 1,999 |
