Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dai ichi Life Holdings Inc (PK) | DLICY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 25.90 | 15:05:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.512 | 25.512 | 26.90 | 25.90 | 25.915 |
Resumen Histórico DLICY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLICY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.90 | -0.02 | -0.06% | 25.512 | 26.90 | 25.512 | 6,179 |
| 24 Jun 2024 | 25.915 | 0.57 | 2.27% | 26.41 | 26.41 | 25.742 | 11,731 |
| 21 Jun 2024 | 25.34 | 0.35 | 1.40% | 25.31 | 25.34 | 25.305 | 2,626 |
| 20 Jun 2024 | 24.99 | 0.18 | 0.73% | 24.97 | 24.99 | 24.87 | 4,207 |
| 18 Jun 2024 | 24.81 | 0.12 | 0.49% | 24.535 | 24.81 | 24.26 | 2,263 |
| 17 Jun 2024 | 24.69 | -0.33 | -1.32% | 24.47 | 25.05 | 23.89 | 7,372 |
| 14 Jun 2024 | 25.02 | 0.25 | 0.99% | 24.615 | 25.02 | 24.615 | 1,802 |
| 13 Jun 2024 | 24.775 | -1.25 | -4.80% | 24.64 | 24.775 | 24.64 | 2,297 |
| 12 Jun 2024 | 26.025 | -0.30 | -1.13% | 26.13 | 26.23 | 26.025 | 5,575 |
| 11 Jun 2024 | 26.322 | -0.77 | -2.83% | 26.42 | 26.42 | 26.322 | 17,528 |
| 10 Jun 2024 | 27.09 | 1.34 | 5.20% | 26.775 | 27.20 | 26.775 | 6,927 |
| 07 Jun 2024 | 25.75 | -0.37 | -1.42% | 26.07 | 26.07 | 25.75 | 1,074 |
| 06 Jun 2024 | 26.12 | -0.08 | -0.31% | 26.23 | 26.23 | 25.77 | 2,474 |
| 05 Jun 2024 | 26.20 | -0.49 | -1.84% | 26.052 | 26.20 | 25.48 | 2,170 |
| 04 Jun 2024 | 26.69 | -0.67 | -2.43% | 26.67 | 26.8775 | 26.67 | 1,221 |
| 03 Jun 2024 | 27.355 | 0.59 | 2.20% | 27.32 | 27.355 | 27.26 | 3,117 |
| 31 May 2024 | 26.765 | -0.05 | -0.17% | 26.715 | 26.77 | 26.62 | 3,278 |
| 30 May 2024 | 26.81 | 0.60 | 2.29% | 26.765 | 26.81 | 26.54 | 7,714 |
| 29 May 2024 | 26.21 | 0.48 | 1.87% | 26.999 | 26.999 | 26.21 | 925 |
| 28 May 2024 | 25.73 | 1.28 | 5.24% | 25.655 | 25.925 | 25.5378 | 4,471 |
