Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DLICY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.255 | 0.84 | 3.33% | 26.255 | 26.255 | 26.255 | 588 |
| 26 Jun 2024 | 25.41 | -0.49 | -1.89% | 25.66 | 26.93 | 25.41 | 45,712 |
| 25 Jun 2024 | 25.90 | -0.02 | -0.06% | 25.512 | 26.90 | 25.512 | 6,179 |
| 24 Jun 2024 | 25.915 | 0.57 | 2.27% | 26.41 | 26.41 | 25.742 | 11,731 |
| 21 Jun 2024 | 25.34 | 0.35 | 1.40% | 25.31 | 25.34 | 25.305 | 2,626 |
| 20 Jun 2024 | 24.99 | 0.18 | 0.73% | 24.97 | 24.99 | 24.87 | 4,207 |
| 18 Jun 2024 | 24.81 | 0.12 | 0.49% | 24.535 | 24.81 | 24.26 | 2,263 |
| 17 Jun 2024 | 24.69 | -0.33 | -1.32% | 24.47 | 25.05 | 23.89 | 7,372 |
| 14 Jun 2024 | 25.02 | 0.25 | 0.99% | 24.615 | 25.02 | 24.615 | 1,802 |
| 13 Jun 2024 | 24.775 | -1.25 | -4.80% | 24.64 | 24.775 | 24.64 | 2,297 |
| 12 Jun 2024 | 26.025 | -0.30 | -1.13% | 26.13 | 26.23 | 26.025 | 5,575 |
| 11 Jun 2024 | 26.322 | -0.77 | -2.83% | 26.42 | 26.42 | 26.322 | 17,528 |
| 10 Jun 2024 | 27.09 | 1.34 | 5.20% | 26.775 | 27.20 | 26.775 | 6,927 |
| 07 Jun 2024 | 25.75 | -0.37 | -1.42% | 26.07 | 26.07 | 25.75 | 1,074 |
| 06 Jun 2024 | 26.12 | -0.08 | -0.31% | 26.23 | 26.23 | 25.77 | 2,474 |
| 05 Jun 2024 | 26.20 | -0.49 | -1.84% | 26.052 | 26.20 | 25.48 | 2,170 |
| 04 Jun 2024 | 26.69 | -0.67 | -2.43% | 26.67 | 26.8775 | 26.67 | 1,221 |
| 03 Jun 2024 | 27.355 | 0.59 | 2.20% | 27.32 | 27.355 | 27.26 | 3,117 |
| 31 May 2024 | 26.765 | -0.05 | -0.17% | 26.715 | 26.77 | 26.62 | 3,278 |
| 30 May 2024 | 26.81 | 0.60 | 2.29% | 26.765 | 26.81 | 26.54 | 7,714 |
| 29 May 2024 | 26.21 | 0.48 | 1.87% | 26.999 | 26.999 | 26.21 | 925 |
| 28 May 2024 | 25.73 | 1.28 | 5.24% | 25.655 | 25.925 | 25.5378 | 4,471 |
| 24 May 2024 | 24.45 | -0.24 | -0.97% | 24.37 | 24.6825 | 24.37 | 2,772 |
| 23 May 2024 | 24.69 | 0.05 | 0.20% | 24.759 | 24.759 | 24.40 | 2,898 |
| 22 May 2024 | 24.64 | 0.46 | 1.90% | 24.285 | 24.66 | 24.235 | 2,804 |
| 21 May 2024 | 24.18 | -0.50 | -2.02% | 24.65 | 24.752 | 24.18 | 1,952 |
| 20 May 2024 | 24.6795 | 0.54 | 2.23% | 24.575 | 24.79 | 24.36 | 4,979 |
| 17 May 2024 | 24.14 | 0.80 | 3.43% | 24.124 | 24.30 | 23.81 | 6,011 |
| 16 May 2024 | 23.34 | -0.09 | -0.38% | 23.61 | 23.61 | 23.276 | 4,613 |
| 15 May 2024 | 23.43 | 0.38 | 1.65% | 23.74 | 23.9675 | 23.42 | 8,746 |
| 14 May 2024 | 23.05 | 0.11 | 0.48% | 23.115 | 23.19 | 22.43 | 11,397 |
| 13 May 2024 | 22.94 | -0.09 | -0.39% | 23.075 | 23.51 | 22.37 | 9,287 |
| 10 May 2024 | 23.03 | -0.15 | -0.63% | 22.52 | 23.39 | 22.52 | 26,653 |
| 09 May 2024 | 23.175 | 0.98 | 4.39% | 23.10 | 23.30 | 22.6101 | 31,991 |
| 08 May 2024 | 22.20 | -1.03 | -4.43% | 22.56 | 22.96 | 22.20 | 5,352 |
| 07 May 2024 | 23.23 | -0.63 | -2.62% | 24.25 | 24.25 | 23.17 | 3,874 |
| 06 May 2024 | 23.855 | 0.37 | 1.55% | 24.0675 | 24.0675 | 23.79 | 4,227 |
| 03 May 2024 | 23.49 | 0.11 | 0.47% | 23.844 | 24.39 | 23.49 | 2,521 |
| 02 May 2024 | 23.38 | 0.38 | 1.65% | 23.755 | 24.04 | 23.38 | 6,878 |
| 01 May 2024 | 23.00 | -0.39 | -1.65% | 23.285 | 23.285 | 23.00 | 7,215 |
| 30 Abr 2024 | 23.385 | 0.26 | 1.10% | 23.25 | 23.385 | 23.10 | 1,390 |
| 29 Abr 2024 | 23.13 | 0.14 | 0.61% | 23.40 | 23.616 | 23.07 | 6,669 |
| 26 Abr 2024 | 22.99 | 0.82 | 3.68% | 23.235 | 23.3475 | 22.99 | 3,374 |
| 25 Abr 2024 | 22.173 | -0.76 | -3.33% | 22.365 | 22.8227 | 22.083 | 10,243 |
| 24 Abr 2024 | 22.936 | -0.24 | -1.05% | 22.77 | 22.936 | 22.735 | 2,713 |
| 23 Abr 2024 | 23.18 | 0.09 | 0.39% | 23.095 | 23.19 | 22.72 | 2,760 |
| 22 Abr 2024 | 23.09 | 0.34 | 1.49% | 22.55 | 23.09 | 22.52 | 8,391 |
| 19 Abr 2024 | 22.7499 | 0.26 | 1.16% | 22.255 | 22.7499 | 22.255 | 22,412 |
| 18 Abr 2024 | 22.49 | -0.10 | -0.44% | 22.70 | 23.0375 | 22.49 | 6,429 |
| 17 Abr 2024 | 22.59 | 0.30 | 1.35% | 22.405 | 22.725 | 22.27 | 3,518 |
| 16 Abr 2024 | 22.29 | -0.87 | -3.76% | 22.96 | 22.97 | 22.22 | 6,955 |
| 15 Abr 2024 | 23.16 | -0.73 | -3.06% | 23.87 | 24.14 | 23.16 | 7,288 |
| 12 Abr 2024 | 23.89 | 0.12 | 0.50% | 23.63 | 24.38 | 23.54 | 9,405 |
| 11 Abr 2024 | 23.77 | -0.29 | -1.21% | 23.61 | 24.36 | 23.57 | 11,562 |
| 10 Abr 2024 | 24.06 | -0.39 | -1.60% | 24.09 | 24.693 | 23.5025 | 45,754 |
| 09 Abr 2024 | 24.45 | -0.25 | -1.02% | 24.555 | 25.19 | 24.44 | 12,355 |
| 08 Abr 2024 | 24.701 | -0.09 | -0.37% | 24.445 | 24.701 | 24.445 | 3,292 |
| 05 Abr 2024 | 24.7925 | -0.09 | -0.37% | 24.665 | 24.83 | 24.665 | 2,059 |
| 04 Abr 2024 | 24.885 | -0.20 | -0.78% | 25.2125 | 25.2125 | 24.83 | 6,993 |
| 03 Abr 2024 | 25.08 | 0.25 | 1.01% | 24.865 | 25.09 | 24.806 | 25,768 |
| 02 Abr 2024 | 24.828 | -0.24 | -0.97% | 24.88 | 24.91 | 24.565 | 10,717 |
| 01 Abr 2024 | 25.07 | -0.40 | -1.57% | 24.905 | 25.40 | 24.575 | 21,547 |
