DLNDY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.41 | -0.03 | -1.03% | 2.50 | 2.50 | 2.41 | 515 |
26 Jun 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 2.435 | 0 |
25 Jun 2024 | 2.435 | -0.07 | -2.60% | 2.41 | 2.435 | 2.41 | 311 |
24 Jun 2024 | 2.50 | -0.12 | -4.65% | 2.50 | 2.50 | 2.50 | 1,499 |
21 Jun 2024 | 2.622 | 0.00 | 0.00% | 2.622 | 2.622 | 2.622 | 0 |
20 Jun 2024 | 2.622 | 0.00 | 0.00% | 2.622 | 2.622 | 2.622 | 0 |
18 Jun 2024 | 2.622 | 0.00 | 0.00% | 2.622 | 2.622 | 2.622 | 0 |
17 Jun 2024 | 2.622 | 0.00 | 0.00% | 2.622 | 2.622 | 2.622 | 0 |
14 Jun 2024 | 2.622 | 0.00 | 0.00% | 2.622 | 2.622 | 2.622 | 0 |
13 Jun 2024 | 2.622 | 0.08 | 3.23% | 2.622 | 2.622 | 2.622 | 435 |
12 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
11 Jun 2024 | 2.54 | -0.17 | -6.27% | 2.464 | 2.54 | 2.464 | 3,185 |
10 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
07 Jun 2024 | 2.71 | -0.05 | -1.81% | 2.635 | 2.71 | 2.635 | 1,136 |
06 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
05 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
04 Jun 2024 | 2.76 | 0.08 | 2.99% | 2.76 | 2.76 | 2.76 | 4,900 |
03 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
31 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
30 May 2024 | 2.68 | 0.05 | 1.90% | 2.60 | 2.68 | 2.60 | 9,117 |
29 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
28 May 2024 | 2.63 | -0.04 | -1.31% | 2.63 | 2.73 | 2.63 | 5,475 |
24 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
23 May 2024 | 2.665 | 0.02 | 0.87% | 2.665 | 2.665 | 2.665 | 118 |
22 May 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0 |
21 May 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0 |
20 May 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0 |
17 May 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0 |
16 May 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0 |
15 May 2024 | 2.642 | -0.06 | -2.09% | 2.64 | 2.642 | 2.64 | 746 |
14 May 2024 | 2.6985 | 0.00 | 0.00% | 2.6985 | 2.6985 | 2.6985 | 0 |
13 May 2024 | 2.6985 | 0.00 | 0.00% | 2.6985 | 2.6985 | 2.6985 | 0 |
10 May 2024 | 2.6985 | 0.00 | 0.00% | 2.6985 | 2.6985 | 2.6985 | 0 |
09 May 2024 | 2.6985 | 0.07 | 2.82% | 2.72 | 2.72 | 2.6985 | 891 |
08 May 2024 | 2.6245 | 0.00 | 0.00% | 2.6245 | 2.6245 | 2.6245 | 0 |
07 May 2024 | 2.6245 | 0.05 | 2.02% | 2.6245 | 2.6245 | 2.6245 | 717 |
06 May 2024 | 2.5725 | 0.04 | 1.68% | 2.70 | 2.70 | 2.5725 | 9,380 |
03 May 2024 | 2.53 | 0.00 | 0.00% | 2.63 | 2.63 | 2.53 | 3,015 |
02 May 2024 | 2.53 | -0.05 | -1.94% | 2.53 | 2.53 | 2.53 | 773 |
01 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
30 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 42 |
29 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
26 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
25 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
24 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
23 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
22 Abr 2024 | 2.58 | -0.04 | -1.53% | 2.58 | 2.58 | 2.58 | 110 |
19 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
18 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
17 Abr 2024 | 2.62 | -0.03 | -1.13% | 2.59 | 2.62 | 2.59 | 2,385 |
16 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
15 Abr 2024 | 2.65 | 0.00 | 0.19% | 2.65 | 2.65 | 2.65 | 542 |
12 Abr 2024 | 2.645 | -0.01 | -0.19% | 2.645 | 2.645 | 2.645 | 291 |
11 Abr 2024 | 2.65 | -0.04 | -1.30% | 2.65 | 2.65 | 2.65 | 800 |
10 Abr 2024 | 2.685 | 0.10 | 3.67% | 2.685 | 2.685 | 2.685 | 1,388 |
09 Abr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
08 Abr 2024 | 2.59 | -0.08 | -3.00% | 2.66 | 2.66 | 2.59 | 15,300 |
05 Abr 2024 | 2.67 | -0.15 | -5.32% | 2.67 | 2.67 | 2.67 | 288 |
04 Abr 2024 | 2.82 | 0.20 | 7.63% | 2.82 | 2.82 | 2.82 | 2,555 |
03 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
02 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |