Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DLOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.0022 | 0.0025 | 0.0019 | 1,903,905 |
| 16 May 2024 | 0.0022 | -0.0003 | -12.00% | 0.0025 | 0.0025 | 0.00206 | 575,591 |
| 15 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0023 | 0.0025 | 0.0019 | 1,119,101 |
| 14 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.00245 | 0.0025 | 0.0019 | 8,521,012 |
| 13 May 2024 | 0.0022 | -0.0002 | -8.33% | 0.0025 | 0.00255 | 0.0022 | 3,321,400 |
| 10 May 2024 | 0.0024 | -0.00015 | -5.88% | 0.0023 | 0.0025 | 0.0022 | 232,694 |
| 09 May 2024 | 0.00255 | -0.00005 | -1.92% | 0.00263 | 0.00275 | 0.0024 | 1,893,006 |
| 08 May 2024 | 0.0026 | -0.0001 | -3.70% | 0.0026 | 0.0027 | 0.0026 | 1,086,066 |
| 07 May 2024 | 0.0027 | 0.0002 | 8.00% | 0.0025 | 0.0027 | 0.0024 | 3,426,707 |
| 06 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00245 | 312,010 |
| 03 May 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0026 | 0.0024 | 1,267,144 |
| 02 May 2024 | 0.0026 | -0.0002 | -7.14% | 0.0024 | 0.0029 | 0.0022 | 1,879,192 |
| 01 May 2024 | 0.0028 | 0.0002 | 7.69% | 0.0024 | 0.0029 | 0.0024 | 3,001,688 |
| 30 Abr 2024 | 0.0026 | 0.0001 | 4.00% | 0.0029 | 0.0029 | 0.0024 | 2,132,509 |
| 29 Abr 2024 | 0.0025 | 0.0002 | 8.70% | 0.0024 | 0.003 | 0.0024 | 3,562,098 |
| 26 Abr 2024 | 0.0023 | -0.00004 | -1.71% | 0.0023 | 0.0024 | 0.0022 | 5,539,811 |
| 25 Abr 2024 | 0.00234 | -0.00016 | -6.40% | 0.0025 | 0.0027 | 0.0022 | 1,337,034 |
| 24 Abr 2024 | 0.0025 | -0.0003 | -10.71% | 0.0027 | 0.0027 | 0.0025 | 1,756,570 |
| 23 Abr 2024 | 0.0028 | 0.0002 | 7.69% | 0.00277 | 0.003 | 0.0027 | 791,480 |
| 22 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0028 | 0.0026 | 289,208 |
| 19 Abr 2024 | 0.0026 | 0.0001 | 4.00% | 0.0024 | 0.0029 | 0.0024 | 1,263,408 |
| 18 Abr 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0024 | 1,126,392 |
| 17 Abr 2024 | 0.0026 | -0.00025 | -8.77% | 0.003 | 0.003 | 0.0026 | 758,600 |
| 16 Abr 2024 | 0.00285 | 0.00015 | 5.56% | 0.0024 | 0.0037 | 0.0024 | 1,812,959 |
| 15 Abr 2024 | 0.0027 | 0.00003 | 1.12% | 0.003 | 0.003 | 0.0026 | 1,338,821 |
| 12 Abr 2024 | 0.00267 | -0.00027 | -9.18% | 0.0029 | 0.0034 | 0.00254 | 2,882,251 |
| 11 Abr 2024 | 0.00294 | 0.00022 | 8.09% | 0.0027 | 0.00295 | 0.0027 | 1,006,434 |
| 10 Abr 2024 | 0.00272 | 0.00032 | 13.34% | 0.00269 | 0.00272 | 0.0026 | 251,025 |
| 09 Abr 2024 | 0.0024 | -0.0004 | -14.29% | 0.003 | 0.003 | 0.0024 | 1,555,075 |
| 08 Abr 2024 | 0.0028 | 0.0001 | 3.70% | 0.0026 | 0.0031 | 0.0026 | 1,504,684 |
| 05 Abr 2024 | 0.0027 | 0.00005 | 1.89% | 0.0026 | 0.0027 | 0.0025 | 81,800 |
| 04 Abr 2024 | 0.00265 | 0.00001 | 0.38% | 0.0025 | 0.0028 | 0.0024 | 385,436 |
| 03 Abr 2024 | 0.00264 | 0.00014 | 5.60% | 0.0024 | 0.0028 | 0.0024 | 2,139,972 |
| 02 Abr 2024 | 0.0025 | -0.0004 | -13.79% | 0.0029 | 0.0031 | 0.0023 | 2,908,961 |
| 01 Abr 2024 | 0.0029 | 0.0001 | 3.57% | 0.0029 | 0.0034 | 0.0026 | 3,880,216 |
| 28 Mar 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.00285 | 0.00265 | 213,650 |
| 27 Mar 2024 | 0.0028 | 0.00008 | 2.94% | 0.0029 | 0.0029 | 0.0025 | 2,110,993 |
| 26 Mar 2024 | 0.00272 | 0.00012 | 4.62% | 0.0026 | 0.0029 | 0.0024 | 856,087 |
| 25 Mar 2024 | 0.0026 | 0.0001 | 4.00% | 0.0027 | 0.0029 | 0.0024 | 3,299,059 |
| 22 Mar 2024 | 0.0025 | -0.00005 | -1.96% | 0.0028 | 0.0028 | 0.0025 | 652,651 |
| 21 Mar 2024 | 0.00255 | -0.00005 | -1.92% | 0.002625 | 0.0028 | 0.00225 | 2,657,534 |
| 20 Mar 2024 | 0.0026 | -0.0001 | -3.70% | 0.0025 | 0.0031 | 0.0022 | 5,048,039 |
| 19 Mar 2024 | 0.0027 | 0.0003 | 12.50% | 0.0028 | 0.003 | 0.0021 | 4,143,519 |
| 18 Mar 2024 | 0.0024 | 0.0005 | 26.31% | 0.002 | 0.0025 | 0.002 | 3,569,326 |
| 15 Mar 2024 | 0.0019 | -0.0002 | -9.52% | 0.0023 | 0.0024 | 0.00165 | 4,071,716 |
| 14 Mar 2024 | 0.0021 | -0.0008 | -27.59% | 0.003 | 0.0033 | 0.002 | 10,103,076 |
| 13 Mar 2024 | 0.0029 | 0.00 | 0.00% | 0.0026 | 0.0033 | 0.0026 | 4,190,552 |
| 12 Mar 2024 | 0.0029 | 0.0006 | 26.08% | 0.0023 | 0.0029 | 0.0022 | 4,787,012 |
| 11 Mar 2024 | 0.0023 | 0.0007 | 43.75% | 0.0016 | 0.0023 | 0.0016 | 2,083,462 |
| 08 Mar 2024 | 0.0016 | -0.0003 | -15.79% | 0.0018 | 0.00189 | 0.0016 | 1,109,412 |
| 07 Mar 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.002 | 0.0018 | 979,762 |
| 06 Mar 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0016 | 3,078,175 |
| 05 Mar 2024 | 0.0016 | -0.0003 | -15.79% | 0.00194 | 0.00194 | 0.0015 | 3,835,346 |
| 04 Mar 2024 | 0.0019 | -0.0004 | -17.39% | 0.0024 | 0.0024 | 0.0018 | 1,584,168 |
| 01 Mar 2024 | 0.0023 | 0.0004 | 21.05% | 0.0019 | 0.0025 | 0.00178 | 5,451,657 |
| 29 Feb 2024 | 0.0019 | -0.0003 | -13.64% | 0.0021 | 0.0023 | 0.0019 | 2,371,475 |
| 28 Feb 2024 | 0.0022 | 0.0001 | 4.76% | 0.0019 | 0.0023 | 0.0016 | 3,174,310 |
| 27 Feb 2024 | 0.0021 | -0.0003 | -12.50% | 0.0023 | 0.0024 | 0.002 | 10,209,338 |
| 26 Feb 2024 | 0.0024 | -0.0008 | -25.00% | 0.0029 | 0.0029 | 0.0022 | 7,485,338 |
| 23 Feb 2024 | 0.0032 | 0.0003 | 10.35% | 0.00295 | 0.0033 | 0.0029 | 1,502,271 |
| 22 Feb 2024 | 0.0029 | 0.0002 | 7.40% | 0.003 | 0.0032 | 0.0024 | 3,448,787 |
| 21 Feb 2024 | 0.0027 | -0.00045 | -14.29% | 0.0035 | 0.0037 | 0.0026 | 8,394,038 |
| 20 Feb 2024 | 0.00315 | 0.00005 | 1.61% | 0.0029 | 0.0035 | 0.0029 | 11,846,184 |
