Alpha Quark TokenAQT

US$ 1.36

0.160282

(

13.36%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 447

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.27

Intercambio

UPBT

Preguntar

US$ 1.36

Última hora de transacción

08:47:36

Volumen (24 horas)

$ 3,497,925

Último tamaño de operación

9.57

Volumen/Capacidad de Mercado (24h)

0.10%

Precio comercial

US$ 1.36

Capacidad de mercado totalmente diluida

US$ 40,787,280

Fecha de Génesis

23/9/2020

Rango de días 1.20-1.38

Rango de 52 semanas 0.5906-2.21

Suministro circulante 26,806,201 / 30,000,000

89.35%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.32	HTX	2346.6729	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,272.47	1732343738	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aqt_usdt	39.942546742	3 horas hace
1.3	Gate.io	1863.52	/cdn/crypto/logos/exchanges/GATE.png	$ 2,486.39	1732355109	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	2	https://gate.io/trade/AQT_USDT	31.7188367858	6 minutos hace
1.38E-5	Upbit	1664.92797088	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021914	1732355379	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	28.3386164723	Recientemente
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	4	https://gate.io/trade/AQT_ETH	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.08816983	0.27140617	24.9415268203	0.96331615	1.27721889	2378.09860875	CX
4	0.87619502	0.48338098	55.168195318	0.75307312	1.27721889	4248.06594226	CX
12	0.78434259	0.57523341	73.3395607142	0.70621504	1.27721889	1681.13684696	CX
26	1.34681785	0.01275815	0.947281029873	0.59060019	2.1617574	1114.63357779	CX
52	1.47184237	-0.11226637	-7.62760824721	0.59060019	2.211122	1356.11262693	CX
156	4.65989358	-3.30031758	-70.8238830639	0.59060019	6.98325507	2464.00306951	CX
260	3.89512094	-2.53554494	-65.0954098488	0.59060019	15.07748726	3193.00394102	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	1.19912444	-0.03	-2.27	1.22649295	1.22649295	1.15716941	426
1732233000	1.22697601	0.05	4.14	1.17978282	1.27721889	1.12377577	3643
1732146600	1.17824584	0.06	5.09	1.121944	1.17920648	1.11344195	1080
1732060200	1.12119276	0.01	0.86	1.11190131	1.22107676	1.1063839	4039
1731973800	1.11162882	0.05	4.53	0.99450227	1.2043908	0.96331615	4
1731887400	1.06347128	-0.07	-6.16	1.1349922	1.13922897	1.05107149	58
1731801000	1.13327685	0.04	3.98	1.08816983	1.22193858	1.08816983	7394
1731714600	1.08988131	0.1	10.27	0.99238206	1.11264173	0.9902736	29072
1731628200	0.98835565	-0.106046	-9.69	1.09420191	1.09498804	0.95216333	2241
1731541800	1.09440131	-0.01	-0.72	1.10496957	1.1307145	1.05681944	10898
1731455400	1.10231434	0.11	10.54	0.99450227	1.21818688	0.96331615	15779
1731369000	0.99717435	0.00125884	0.13	0.99721992	1.05274467	0.97288865	2476
1731282600	0.99591551	0.00889301	0.90	0.98658959	1.0091655	0.95410249	1048
1731196200	0.9870225	-0.060739	-5.80	1.04780864	1.04952482	0.97378842	2093
1731109800	1.04776113	-0.12	-10.16	1.16431365	1.18309035	1.03988966	14326
1731023400	1.16622913	0.32	38.24	0.84342424	1.24796268	0.84342424	21251
1730937000	0.84359785	0.06262276	8.02	0.78153012	0.84960814	0.7811365	2440
1730850600	0.78097509	0.0184567	2.42	0.76431832	0.79170963	0.76064317	304
1730764200	0.76251839	-0.041823	-5.20	1.04826519	1.04834304	0.75307312	42
1730677800	0.80434109	-0.004243	-0.52	0.80953145	0.80953145	0.78823064	0
1730591400	0.80858409	-0.02488	-2.99	0.83468376	0.83547432	0.80706499	283
1730505000	0.83346432	-0.010363	-1.23	0.84249336	0.85845312	0.82597608	0
1730418600	0.84382704	-0.069865	-7.65	0.91256936	0.91684804	0.84382704	8
1730332200	0.91369216	-0.002796	-0.31	0.91765699	0.92009378	0.90162656	0
1730245800	0.91648799	0.03459192	3.92	0.880285	0.9282492	0.8798963	0
1730159400	0.88189607	0.02438285	2.84	1.04826519	1.04834304	0.8602611	0
1730073000	0.85751322	0.00811617	0.96	0.84889	0.86094409	0.84705766	17
1729986600	0.84939705	-0.022538	-2.58	0.87619502	0.88290967	0.84479302	12
1729900200	0.8719352	-0.023427	-2.62	0.89702264	0.90377701	0.86191753	103
1729813800	0.89536232	0.01864275	2.13	0.87634756	0.90397097	0.87473129	0
1729727400	0.87671957	-0.171822	-16.39	1.04826519	1.04834304	0.85752057	5
1729641000	1.04854109	-0	-0.21	1.04846418	1.05465294	1.03661759	0
1729554600	1.05078598	-0.02	-2.20	1.07392626	1.08089477	1.0406675	0
1729468200	1.0743739	0.01	0.96	1.06466414	1.07905051	1.06010836	0
1729381800	1.06411467	-0	-0.13	1.06596906	1.06836606	1.05934418	0
1729295400	1.06544622	0.02	1.66	0.74744208	1.07409053	0.70621504	0
1729209000	1.04806232	-0.01	-0.50	0.74744208	1.05010712	0.70621504	0
1729122600	1.05332248	0.01	1.30	1.04213124	1.06436021	1.03990628	0
1729036200	1.03978561	0.01	1.01	1.02850608	1.05558231	1.00991255	0
1728949800	1.02939513	0.05	5.33	0.74744208	1.03506432	0.70621504	0
1728863400	0.9772772	-0.006015	-0.61	0.98493811	0.98506314	0.96593944	91
1728777000	0.98329221	0.03529104	3.72	0.94925306	0.98801334	0.94832617	7
1728690600	0.94800117	0.09805738	11.54	0.85078535	0.96257063	0.84846345	875
1728604200	0.84994379	-0.005983	-0.70	0.85519672	0.86447638	0.83153386	0
1728517800	0.85592686	-0.022283	-2.54	0.87754289	0.88253854	0.8518154	0
1728431400	0.87821034	0.00297189	0.34	0.87341305	0.89217163	0.86947862	13
1728345000	0.87523845	-0.005909	-0.67	0.74744208	0.90320218	0.70621504	0
1728258600	0.88114704	0.0111065	1.28	0.86949698	0.88196889	0.8669316	0
1728172200	0.87004054	0.00668275	0.77	0.86552736	0.87175743	0.85939184	14
1728085800	0.86335779	0.01750774	2.07	0.84564292	0.86941508	0.8416547	0
1727999400	0.84585005	0.00092972	0.11	0.74744208	0.85002744	0.70621504	0
1727913000	0.84492033	-0.002732	-0.32	0.84678742	0.86700511	0.83490141	0
1727826600	0.84765213	-0.102724	-10.81	0.95185846	0.96316253	0.83836053	4592
1727740200	0.9503762	-0.037102	-3.76	0.98501058	0.98550207	0.94598188	863
1727653800	0.98747806	0.00798034	0.81	0.98027996	0.99199773	0.97468166	13
1727567400	0.97949772	0.0011782	0.12	0.97953641	0.98509632	0.97395418	8
1727481000	0.97831952	-0.076618	-7.26	1.05418594	1.05997273	0.97120197	62
1727394600	1.05493764	0.04	3.45	1.02310227	1.06440054	1.01463976	0
1727308200	1.01973168	-0.06	-5.22	1.07457182	1.08039523	1.01931673	1094
1727221800	1.07594754	0.02	1.54	1.05883396	1.08110684	1.04891097	0
1727135400	1.05962565	-0	-0.21	0.74744208	1.06787162	0.70621504	95
1727049000	1.06187382	0.1	10.50	1.0045153	1.06889538	0.93529566	361
1726962600	0.96095925	0.09722074	11.26	0.86525769	0.99280805	0.86014406	747
1726876200	0.86373851	0.00105646	0.12	0.86143175	0.87755993	0.85457894	0
1726789800	0.86268205	-0.026535	-2.98	0.89704501	0.9217264	0.85795695	800
1726703400	0.88921656	0.01409602	1.61	0.87555396	0.8911936	0.86030157	0
1726617000	0.87512054	0.06024947	7.39	0.81367426	0.90097975	0.80515703	1000
1726530600	0.81487107	0.02119295	2.67	0.79413735	0.82594998	0.78059469	85
1726444200	0.79367812	-0.011765	-1.46	0.80532614	0.81042252	0.78845908	0
1726357800	0.80544357	-0.021569	-2.61	0.82639748	0.82784656	0.80184526	92
1726271400	0.82701241	0.03288026	4.14	0.7940594	0.82803056	0.78706964	0
1726185000	0.79413215	0.02767751	3.61	0.76677635	0.79929677	0.76677635	7
1726098600	0.76645464	-0.076941	-9.12	0.84373862	0.84531286	0.76463822	1055
1726012200	0.84339561	0.04596468	5.76	0.79512083	0.84962039	0.79088704	225
1725925800	0.79743093	0.03667644	4.82	0.74744208	0.81598005	0.70621504	231
1725839400	0.76075449	0.0120433	1.61	0.74978186	0.7655726	0.74233691	0
1725753000	0.74871119	0.01597053	2.18	0.73420987	0.75875474	0.73091132	34
1725666600	0.73274066	-0.030927	-4.05	0.76391526	0.77430389	0.71456004	7399
1725580200	0.76366733	-0.02362	-3.00	0.78887194	0.79201082	0.75854788	0
1725493800	0.78728768	-0.018776	-2.33	0.80271342	0.80966581	0.7591863	634
1725407400	0.80606359	-0.039982	-4.73	0.84560433	0.84956517	0.80485124	427
1725321000	0.8460452	-0.000246	-0.03	0.74744208	0.8799723	0.70621504	2607
1725234600	0.84629141	-0.012676	-1.48	0.859008	0.90013939	0.84608597	337
1725148200	0.85896721	0.07474671	9.53	0.78434259	0.86204905	0.78098209	57
1725061800	0.7842205	-0.001905	-0.24	0.78509664	0.79462033	0.76848653	603
1724975400	0.78612566	0.00251759	0.32	0.7815229	0.80993793	0.77954908	0
1724889000	0.78360807	-0.003905	-0.50	0.78535485	0.79705528	0.76690687	224
1724802600	0.78751345	-0.081208	-9.35	0.86830485	0.87272875	0.76593646	672
1724716200	0.86872164	-0.018932	-2.13	0.8887953	0.89002066	0.86872164	0
1724629800	0.88765349	0.01910863	2.20	0.87116224	0.91486505	0.86633851	135
1724543400	0.86854486	-0.000241	-0.03	0.86992167	0.87527368	0.86395752	0
1724457000	0.86878627	0.0493507	6.02	0.81941834	0.87959654	0.81941834	0