ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Alpha Quark TokenAQT
US$ 1.05
-0.115559
(
-9.93%
)
Información
Rango Rango 462
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.04
Intercambio
UPBT
Preguntar
US$ 1.06
Última hora de transacción
16:54:56
Volumen (24 horas)
$ 6,562,337
Último tamaño de operación
240.83
Volumen/Capacidad de Mercado (24h)
0.23%
Precio comercial
US$ 1.04
Capacidad de mercado totalmente diluida
US$ 31,439,652
Fecha de Génesis
23/9/2020
Rango de días 1.04-1.18
Rango de 52 semanas 0.5906-2.21
Suministro circulante 26,806,201 / 30,000,000
89.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.04Gate.io28483.33/cdn/crypto/logos/exchanges/GATE.png$ 31,149.871731102741AQT/USDThttps://gate.io/trade/AQT_USDTUSDT1https://gate.io/trade/AQT_USDT63.10310001972 horas hace
1.369E-5Upbit14326.3597932/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2052381731110145AQT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT31.7391862171Recientemente
1.04HTX2328.0768/cdn/crypto/logos/exchanges/HUOB.png$ 2,533.891731109702AQT/USDThttps://www.huobi.com/en-us/exchange/aqt_usdtUSDT3https://www.huobi.com/en-us/exchange/aqt_usdt5.157713763249 minutos hace
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.00000000AQT/ETHhttps://gate.io/trade/AQT_ETHETH4https://gate.io/trade/AQT_ETH0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.842493360.2054950324.39129371890.753073121.247962683474.76316901CX
40.850785350.1972030423.17894166840.706215041.24796268877.43510415CX
120.904290690.143697715.890653480.706215041.24796268676.40662239CX
261.32647496-0.27848657-20.99448375570.590600192.1617574613.14614769CX
521.380326-0.33233761-24.07674781170.590600192.2111221247.73779094CX
1564.5162736-3.46828521-76.79528560890.590600196.983255072560.7917473CX
2603.89512094-2.84713255-73.09484336580.5906001915.077487263160.93743291CX

Acerca de AQT

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17310234001.166229130.3238.240.843424241.247962680.8434242421251
17309370000.843597850.062622768.020.781530120.849608140.78113652440
17308506000.780975090.01845672.420.764318320.791709630.76064317304
17307642000.76251839-0.041823-5.201.048265191.048343040.7530731242
17306778000.80434109-0.004243-0.520.809531450.809531450.788230640
17305914000.80858409-0.02488-2.990.834683760.835474320.80706499283
17305050000.83346432-0.010363-1.230.842493360.858453120.825976080
17304186000.84382704-0.069865-7.650.912569360.916848040.843827048
17303322000.91369216-0.002796-0.310.917656990.920093780.901626560
17302458000.916487990.034591923.920.8802850.92824920.87989630
17301594000.881896070.024382852.841.048265191.048343040.86026110
17300730000.857513220.008116170.960.848890.860944090.8470576617
17299866000.84939705-0.022538-2.580.876195020.882909670.8447930212
17299002000.8719352-0.023427-2.620.897022640.903777010.86191753103
17298138000.895362320.018642752.130.876347560.903970970.874731290
17297274000.87671957-0.171822-16.391.048265191.048343040.857520575
17296410001.04854109-0-0.211.048464181.054652941.036617590
17295546001.05078598-0.02-2.201.073926261.080894771.04066750
17294682001.07437390.010.961.064664141.079050511.060108360
17293818001.06411467-0-0.131.065969061.068366061.059344180
17292954001.065446220.021.660.747442081.074090530.706215040
17292090001.04806232-0.01-0.500.747442081.050107120.706215040
17291226001.053322480.011.301.042131241.064360211.039906280
17290362001.039785610.011.011.028506081.055582311.009912550
17289498001.029395130.055.330.747442081.035064320.706215040
17288634000.9772772-0.006015-0.610.984938110.985063140.9659394491
17287770000.983292210.035291043.720.949253060.988013340.948326177
17286906000.948001170.0980573811.540.850785350.962570630.84846345875
17286042000.84994379-0.005983-0.700.855196720.864476380.831533860
17285178000.85592686-0.022283-2.540.877542890.882538540.85181540
17284314000.878210340.002971890.340.873413050.892171630.8694786213
17283450000.87523845-0.005909-0.670.747442080.903202180.706215040
17282586000.881147040.01110651.280.869496980.881968890.86693160
17281722000.870040540.006682750.770.865527360.871757430.8593918414
17280858000.863357790.017507742.070.845642920.869415080.84165470
17279994000.845850050.000929720.110.747442080.850027440.706215040
17279130000.84492033-0.002732-0.320.846787420.867005110.834901410
17278266000.84765213-0.102724-10.810.951858460.963162530.838360534592
17277402000.9503762-0.037102-3.760.985010580.985502070.94598188863
17276538000.987478060.007980340.810.980279960.991997730.9746816613
17275674000.979497720.00117820.120.979536410.985096320.973954188
17274810000.97831952-0.076618-7.261.054185941.059972730.9712019762
17273946001.054937640.043.451.023102271.064400541.014639760
17273082001.01973168-0.06-5.221.074571821.080395231.019316731094
17272218001.075947540.021.541.058833961.081106841.048910970
17271354001.05962565-0-0.210.747442081.067871620.7062150495
17270490001.061873820.110.501.00451531.068895380.93529566361
17269626000.960959250.0972207411.260.865257690.992808050.86014406747
17268762000.863738510.001056460.120.861431750.877559930.854578940
17267898000.86268205-0.026535-2.980.897045010.92172640.85795695800
17267034000.889216560.014096021.610.875553960.89119360.860301570
17266170000.875120540.060249477.390.813674260.900979750.805157031000
17265306000.814871070.021192952.670.794137350.825949980.7805946985
17264442000.79367812-0.011765-1.460.805326140.810422520.788459080
17263578000.80544357-0.021569-2.610.826397480.827846560.8018452692
17262714000.827012410.032880264.140.79405940.828030560.787069640
17261850000.794132150.027677513.610.766776350.799296770.766776357
17260986000.76645464-0.076941-9.120.843738620.845312860.764638221055
17260122000.843395610.045964685.760.795120830.849620390.79088704225
17259258000.797430930.036676444.820.747442080.815980050.70621504231
17258394000.760754490.01204331.610.749781860.76557260.742336910
17257530000.748711190.015970532.180.734209870.758754740.7309113234
17256666000.73274066-0.030927-4.050.763915260.774303890.714560047399
17255802000.76366733-0.02362-3.000.788871940.792010820.758547880
17254938000.78728768-0.018776-2.330.802713420.809665810.7591863634
17254074000.80606359-0.039982-4.730.845604330.849565170.80485124427
17253210000.8460452-0.000246-0.030.747442080.87997230.706215042607
17252346000.84629141-0.012676-1.480.8590080.900139390.84608597337
17251482000.858967210.074746719.530.784342590.862049050.7809820957
17250618000.7842205-0.001905-0.240.785096640.794620330.76848653603
17249754000.786125660.002517590.320.78152290.809937930.779549080
17248890000.78360807-0.003905-0.500.785354850.797055280.76690687224
17248026000.78751345-0.081208-9.350.868304850.872728750.76593646672
17247162000.86872164-0.018932-2.130.88879530.890020660.868721640
17246298000.887653490.019108632.200.871162240.914865050.86633851135
17245434000.86854486-0.000241-0.030.869921670.875273680.863957520
17244570000.868786270.04935076.020.819418340.879596540.819418340
17243706000.81943557-0.046261-5.340.747442080.872033370.70621504589
17242842000.8656970.031028223.720.833185750.868626050.83195717494
17241978000.83466878-0.098955-10.600.93374960.949764350.827555555320
17241114000.933623690.1360151917.050.747442080.935427560.70621504223
17240250000.7976085-0.008882-1.100.807270880.817098410.79760854
17239386000.806490610.006856250.860.79897690.809633960.7984969345
17238522000.79963436-0.105191-11.630.904290690.915101370.78302075869
17237658000.90482514-0.057366-5.960.960804310.960804310.84576542743
17236794000.962191120.054302475.980.907839751.021388320.880195313218
17235930000.907888650.1279725616.410.779336790.92333520.77322571478
17235066000.779916090.007455090.970.747442080.794308540.7062150495
17234202000.772461-0.06746-8.030.843299920.851953480.766049891079
17233338000.839921130.015170811.840.827341660.854806760.820510382385
17232474000.82475032-0.04766-5.460.871714860.913385720.808970515579
17231610000.872410410.2013069630.000.669725440.884653720.667169012825