ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT39)

109.05
-2.12
(-1.91%)
Cerrado 25 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
109.06
Postura de Compra
108.20
Postura de Venta
112.97
Volume Operado de la Acción
18,076
108.56 Rango del Día 112.59
54.50 Rango de 52 semanas 127.28
Precio Anterior
111.17
Precio de Apertura
112.29
Última hora de negociación
Volumen promedio (3 m)
30,890
Volumen financiero
R$ 1,988,414
Precio Promedio Ponderado
110.003

IBIT39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.19-7.77167019027118.25127.28107.8243791118.14449019DR
4-1.92-1.73004144891110.98127.28100.0140527112.59664945DR
124365.092340296766.06127.2862.013089097.06124956DR
2645.5671.748031496163.5127.2854.52523581.87385386DR
5249.8584.191859483259.21127.2854.52772874.81154413DR
15649.8584.191859483259.21127.2854.52772874.81154413DR
26049.8584.191859483259.21127.2854.52772874.81154413DR

IBIT39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de iShares Bitcoin Trust ETF?
El precio actual de las acciones de iShares Bitcoin Trust ETF es R$ 109.06
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de iShares Bitcoin Trust ETF?
iShares Bitcoin Trust ETF ha negociado en un rango de R$ 54.50 a R$ 127.28 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
arizona1 arizona1 6 minutos hace
Do you remember any of your Italian?
12yearplan 12yearplan 8 minutos hace
Wish you luck with that optimism and also, well - a wonderful life tbc 🙂

Seeing how Trump appeals and was elected by those who
Seek the worst in people
[.. as .. ? .. policy decisions?.. ;[.

.. AI Overview
Learn more
It's a Wonderful
janice shell janice shell 9 minutos hace
That's the best time to learn.
alertmeipp alertmeipp 11 minutos hace
They probably are pushing their luck here, make sense to keep pushing as their strategy is on maximizing the chance of getting a settlement anyways
arizona1 arizona1 12 minutos hace
My granddaughter is 10 and her class is already learning English and French.
ducci1 ducci1 19 minutos hace
Pivot Calcs: SPX Pivot--6020----R1--6059----R2--6079----S1--6000----S2--5961-----VIX Pivot--16.03 !!LOL!!
SPY
justkate justkate 19 minutos hace
JUST HEY GIT? IS THAT YOUR AVATAR STANDING TO THE LEFT OF TORRES IN THE PINK WITH THE SHOULDER STRAP BAG? THINGS ARE STARTING TO GET A LITTLE MUSKY... I MEAN WITH THE HAT AND ALL...HOLDING UNTIL THE EIGHT HUNDRED AND EIGHTY-EIGHT EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB
i_like_bb_stock i_like_bb_stock 20 minutos hace
Yes full day Thursday 
i_like_bb_stock i_like_bb_stock 21 minutos hace
Thanks 
mrfence mrfence 22 minutos hace
YES MA'AM YOU ARE RIGHT!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577941 Incorrect, Three Fifty Wall remains intact.
https://investorshub.advfn.com/uimage/uploads/2024/12/25/cvrwgScreenshot_20241225_200850_Chrome.jpg
https://investorshub.advfn.com/u
FNMA
JMCK6193 JMCK6193 23 minutos hace
🤡 
VXIT
12yearplan 12yearplan 25 minutos hace
Those festivities are relentless and best left unattended lol..
Did bring to mind Peter Thiel and how this chapter is going to end:
https://www.theguardian.com/world/article/2024/jun/01/bilderberg-meeting-spain
But that’s the thing with the studiously bipartisan Bilderberg: they
gp22 gp22 28 minutos hace
$ASST @ .40s: Micro-floater....May be the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is still being rolled out to launch pad.
ASST
janice shell janice shell 29 minutos hace
Yes, four official ones, plus English.
Fdc4 Fdc4 29 minutos hace
Severals I noticed
HIRU
Fdc4 Fdc4 30 minutos hace
Correct…. Or maybe buying out certain questionable associated parties and incremental of PPS as you said, in order to gain trust of shareholders
HIRU
arizona1 arizona1 30 minutos hace
It's such a small country with something like four or five different languages spoken.
mzasif mzasif 32 minutos hace
$QNCCF. 47 A Must Buy Quantum stock!!!
https://stocktwits.com/Kryticlthnkng/message/597817903
QNCCF
rbtree rbtree 33 minutos hace
That's quite a take..explains a lot about the depth of your delusions....
AABB
mrfence mrfence 33 minutos hace
Ut Oooo's Thousands of San Diego Renters Now Have More Protections
Buy a house in San Diego and make some real money
https://timesofsandiego.com/life/2024/12/23/thousands-of-san-diego-renters-now-have-more-protections/
FNMA
doccjc doccjc 34 minutos hace
Lots to look forward to in the coming days,weeks. End of month update,, Human trials update, IDE submission update,, New IsoPet clinic update. Keep in mind ,those selling for year end tax loss harvesting may buy back in at any time. Very exciting times for the company and it's shareholders.
RDGL
againstallodds againstallodds 36 minutos hace
PDIV A TOXIC SHARE SELLING SCAM
PDIV
janice shell janice shell 36 minutos hace
I think the people who live in Svizzera-Italia are supposed to learn German in school. And probably they do learn at least some French. But go to Lugano, and you won't really hear anything but Italian spoken.