ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT39)

92.60
4.46
(5.06%)
Cerrado 16 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.27-5.3846939818197.8799.81863218590.99800216DR
4-12.68-12.0440729483105.28107.79862530695.5002695DR
12-17.37-15.7952168773109.97123.848631551108.30702399DR
2630.6149.378932085861.99127.2860.2529533101.20582588DR
5223.4833.969907407469.12127.2854.52788283.23747044DR
15633.3956.392501266759.21127.2854.52849082.26469918DR
26033.3956.392501266759.21127.2854.52849082.26469918DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174198780092.64.465.0690.0192.6589.9314644
174190140088.14-3.39-3.7091.6991.6987.9110598
174181494091.530.180.2092.2893.2189.2120364
174172860091.353.253.699091.7987.5325246
174164214088.1-8.77-9.0592.7692.768668908
174138294096.87-0.13-0.1397.8799.8194.9835808
174129654097-2.3-2.329999.596.126170
174121014099.34.755.0296.9399.399615005
174077820094.552.152.3389.9595.2589.228402
174069174092.4-0.05-0.0594.9795.5391.213932
174060540092.45-3.64-3.7996.197.0790.6136661
174051900096.09-7.84-7.5498.598.593.7285233
1740432540103.930.820.80103.92104.31101.755185
1740173400103.11-3.6-3.37106.71107.791037958
1740087000106.712.442.34105106.89104.345552
1740000540104.271.771.73103104.861037981
1739914140102.5-0.53-0.51104.03104.43100.7722580
1739827800103.03-2.73-2.58105.75105.75103.0316196
1739568600105.761.531.47105.28107.49104.5423734
1739482140104.23-1.79-1.69105.2105.54104.2312183
1739395740106.021.981.90105.09106.48102.530672
1739309400104.04-3-2.80107.58107.6103.5210364
1739222940107.040.740.70106.4107.84106.15262
1738963800106.31.11.05109.5109.5105.6918600
1738877340105.2-0.8-0.75108.61110.6104.6316901
1738790940106-1.65-1.53108.57109.3210612755
1738704600107.65-3.63-3.26109.98110.5107.6318633
1738618200111.28-1.73-1.53106.43112.75105.3139050
1738358940113.01-4.47-3.80117.48117.48112.5239267
1738272540117.4800.00117.48119116.95963
1738186200117.482.011.74113.85117.4811310201
1738099740115.472.322.05115.05115.5113179204
1738013340113.15-5.08-4.30114114.99110.833998
1737754200118.231.231.05117.31119.99117.0420086
1737667740117-4.62-3.80115.33119.96114.4221131
1737581400121.6200.00121.62121.62121.620
1737495000121.621.411.17120.21122.64117.7834104
1737408600120.21-0.51-0.42121.93123.84119.0245372
1737149400120.727.416.54117.36121.9117.3529520
1737062940113.31-0.54-0.47113115.62111.1912162
1736976540113.853.252.94110.6115.01110.612518
1736890140110.62.62.41110111.63109.1743374
1736803740108-2.98-2.69104.9108103.3730708
1736544540110.982.982.76110110.98106.4727656
1736458140108-1.11-1.02109.07110.7510341033
1736371740109.11-1.91-1.72114.5114.510620563
1736285400111.02-7.77-6.54117117111.0220716
1736198940118.793.272.83115.3119.04114.5115248
1735939740115.521.181.03114.44116.16111.4717860
1735853400114.343.583.23111.87114.78111.8726615
1735594200110.76-1.22-1.09110110.8510747817
1735334940111.98-2.03-1.78113.49113.64109.624279
1735248540114.014.954.54111114.01111241060
1734989340109.06-2.11-1.90112.29112.59108.5618076
1734730200111.17-0.88-0.79109.97112.83107.8233755
1734643800112.05-6.7-5.64120.7122.07110.9760151
1734557400118.75-5.42-4.36122.1123.83118.7518941
1734470940124.170.670.54124.65127.2812333273
1734384540123.56.745.77118.25124.65118.2572833