ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT39)

88.14
-3.39
(-3.70%)
Cerrado 13 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.86-10.96969696979999.81863529992.05956384DR
4-17.06-16.216730038105.2107.79862539495.90359317DR
12-32.56-26.975973488120.7123.848632486108.56192061DR
2626.2342.367953480961.91127.2860.2529495101.17872252DR
5219.227.850304612768.94127.2854.52806783.11913564DR
15628.9348.859989866659.21127.2854.52856082.25621591DR
26028.9348.859989866659.21127.2854.52856082.25621591DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174181494091.530.180.2092.2893.2189.2120364
174172860091.353.253.699091.7987.5325246
174164214088.1-8.77-9.0592.7692.768668908
174138294096.87-0.13-0.1397.8799.8194.9835808
174129654097-2.3-2.329999.596.126170
174121014099.34.755.0296.9399.399615005
174077820094.552.152.3389.9595.2589.228402
174069174092.4-0.05-0.0594.9795.5391.213932
174060540092.45-3.64-3.7996.197.0790.6136661
174051900096.09-7.84-7.5498.598.593.7285233
1740432540103.930.820.80103.92104.31101.755185
1740173400103.11-3.6-3.37106.71107.791037958
1740087000106.712.442.34105106.89104.345552
1740000540104.271.771.73103104.861037981
1739914140102.5-0.53-0.51104.03104.43100.7722580
1739827800103.03-2.73-2.58105.75105.75103.0316196
1739568600105.761.531.47105.28107.49104.5423734
1739482140104.23-1.79-1.69105.2105.54104.2312183
1739395740106.021.981.90105.09106.48102.530672
1739309400104.04-3-2.80107.58107.6103.5210364
1739222940107.040.740.70106.4107.84106.15262
1738963800106.31.11.05109.5109.5105.6918600
1738877340105.2-0.8-0.75108.61110.6104.6316901
1738790940106-1.65-1.53108.57109.3210612755
1738704600107.65-3.63-3.26109.98110.5107.6318633
1738618200111.28-1.73-1.53106.43112.75105.3139050
1738358940113.01-4.47-3.80117.48117.48112.5239267
1738272540117.4800.00117.48119116.95963
1738186200117.482.011.74113.85117.4811310201
1738099740115.472.322.05115.05115.5113179204
1738013340113.15-5.08-4.30114114.99110.833998
1737754200118.231.231.05117.31119.99117.0420086
1737667740117-4.62-3.80115.33119.96114.4221131
1737581400121.6200.00121.62121.62121.620
1737495000121.621.411.17120.21122.64117.7834104
1737408600120.21-0.51-0.42121.93123.84119.0245372
1737149400120.727.416.54117.36121.9117.3529520
1737062940113.31-0.54-0.47113115.62111.1912162
1736976540113.853.252.94110.6115.01110.612518
1736890140110.62.62.41110111.63109.1743374
1736803740108-2.98-2.69104.9108103.3730708
1736544540110.982.982.76110110.98106.4727656
1736458140108-1.11-1.02109.07110.7510341033
1736371740109.11-1.91-1.72114.5114.510620563
1736285400111.02-7.77-6.54117117111.0220716
1736198940118.793.272.83115.3119.04114.5115248
1735939740115.521.181.03114.44116.16111.4717860
1735853400114.343.583.23111.87114.78111.8726615
1735594200110.76-1.22-1.09110110.8510747817
1735334940111.98-2.03-1.78113.49113.64109.624279
1735248540114.014.954.54111114.01111241060
1734989340109.06-2.11-1.90112.29112.59108.5618076
1734730200111.17-0.88-0.79109.97112.83107.8233755
1734643800112.05-6.7-5.64120.7122.07110.9760151
1734557400118.75-5.42-4.36122.1123.83118.7518941
1734470940124.170.670.54124.65127.2812333273
1734384540123.56.745.77118.25124.65118.2572833
1734125340116.762.972.61113.85117.05113.8523461