Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DLP Resources Inc (QB) | DLPRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32544 | 10:04:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.32544 |
Resumen Histórico DLPRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32544 | 0.32544 | 0.32544 | 0.32544 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.32544 | 0.32544 | 0.32544 | 0.32544 | 2,000 | 0.00 | 0.00% |
| 3 Months | 0.2544 | 0.32544 | 0.2526 | 0.2688746 | 5,500 | 0.07104 | 27.92% |
| 6 Months | 0.2866 | 0.32544 | 0.2526 | 0.2823918 | 5,843 | 0.03884 | 13.55% |
| 1 Year | 0.43 | 0.5384 | 0.2251 | 0.3660749 | 9,559 | -0.10456 | -24.32% |
| 3 Years | 0.16 | 0.5384 | 0.115 | 0.2480625 | 14,303 | 0.16544 | 103.40% |
| 5 Years | 0.16 | 0.5384 | 0.115 | 0.2480625 | 14,303 | 0.16544 | 103.40% |
DLPRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
| 21 May 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
| 20 May 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
| 17 May 2024 | 0.32544 | 0.03234 | 11.03% | 0.32544 | 0.32544 | 0.32544 | 2,000 |
| 16 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 15 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 14 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 13 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 10 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 09 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 08 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 07 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 06 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 03 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 02 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 01 May 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 30 Abr 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 29 Abr 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 26 Abr 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 25 Abr 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| 24 Abr 2024 | 0.2931 | 0.0387 | 15.21% | 0.2931 | 0.2931 | 0.2931 | 2,500 |
| 23 Abr 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0 |
