US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
DLP Resources Inc (QB) (DLPRF)
DLP Resources Inc (QB) (DLPRF) Histórico

DLPRF DLP Resources Inc (QB)

0.2823

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

DLPRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.2823	0.00	0.00%	0.2823	0.2823	0.2823	0
21 Jun 2024	0.2823	-0.0278	-8.96%	0.27955	0.2884	0.27955	6,500
20 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
18 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
17 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
14 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
13 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
12 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
11 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
10 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
07 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
06 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
05 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
04 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
03 Jun 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
31 May 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
30 May 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
29 May 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
28 May 2024	0.3101	-0.01534	-4.71%	0.3101	0.3101	0.3101	500
24 May 2024	0.32544	0.00	0.00%	0.32544	0.32544	0.32544	0
23 May 2024	0.32544	0.00	0.00%	0.32544	0.32544	0.32544	0
22 May 2024	0.32544	0.00	0.00%	0.32544	0.32544	0.32544	0
21 May 2024	0.32544	0.00	0.00%	0.32544	0.32544	0.32544	0
20 May 2024	0.32544	0.00	0.00%	0.32544	0.32544	0.32544	0
17 May 2024	0.32544	0.03234	11.03%	0.32544	0.32544	0.32544	2,000
16 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
15 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
14 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
13 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
10 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
09 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
08 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
07 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
06 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
03 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
02 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
01 May 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
30 Abr 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
29 Abr 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
26 Abr 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
25 Abr 2024	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0
24 Abr 2024	0.2931	0.0387	15.21%	0.2931	0.2931	0.2931	2,500
23 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
22 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
19 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
18 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
17 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
16 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
15 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
12 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
11 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
10 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
09 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
08 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
05 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
04 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
03 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
02 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
01 Abr 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
28 Mar 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0
27 Mar 2024	0.2544	0.00	0.00%	0.2544	0.2544	0.2544	0

DLP Resources (QB)

Auto ABS DFP Master Auto...

NLBNPIT1V9Q3 20991231 14...

Societe Generale Effekten

Global X Copper Miners

Bnp Paribas Issuance

iShares MSCI Multifactor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones